Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cartesian Growth Corporation Iii Warrant 2025-

ISIN: KYG193071266 - Mercato: NASDAQ - National

1,1
-8,33%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.51.281,10INV.1.500
21.51.191,115+1,36%300
21.43.551,10INV.2.800
20.08.191,12+1,82%100
20.07.181,11+0,91%600
19.57.441,12+1,82%100
19.53.191,10INV.600
19.46.591,12+1,82%200
19.40.441,11+0,91%2.000
19.40.321,12+1,82%300
19.29.571,11+0,91%500
19.29.511,13+2,73%500
19.29.381,1799+7,26%100
19.29.381,17+6,36%100
19.29.381,18+7,27%100
19.29.371,11+0,91%1.000
19.29.241,12+1,82%500
19.27.161,13+2,73%600
19.27.041,1306+2,78%100
19.27.021,13+2,73%400
19.26.261,20+9,09%595
19.26.261,1999+9,08%100
19.26.261,20+9,09%100
19.26.261,1999+9,08%595
19.26.161,1899+8,17%400
19.26.161,19+8,18%400
19.26.161,1899+8,17%100
19.26.161,19+8,18%100
19.26.161,18+7,27%1.700
19.25.521,1501+4,55%101
OraValoreVar.%Volume
19.25.521,17+6,36%101
19.25.521,1499+4,54%100
19.25.521,17+6,36%100
19.25.521,1499+4,54%200
19.25.521,15+4,55%200
19.25.271,1201+1,83%1.100
19.25.271,16+5,45%1.100
19.25.271,0999-0,01%401
19.25.271,16+5,45%401
19.25.271,0999-0,01%1.700
19.25.271,16+5,45%1.700
19.25.271,0999-0,01%300
19.25.271,125+2,27%300
19.25.271,0999-0,01%100
19.25.271,12+1,82%100
19.25.271,0999-0,01%228
19.25.271,11+0,91%228
19.25.271,0999-0,01%200
19.25.271,10INV.200
19.25.271,0999-0,01%1.150
19.25.271,10INV.1.150
19.25.271,09-0,91%400
19.23.361,04-5,45%100
19.23.351,03-6,36%300
19.23.291,04-5,45%100
19.23.141,11+0,91%100
19.23.031,04-5,45%100
19.23.021,03-6,36%100
19.23.001,04-5,45%300
19.22.561,03-6,36%100
OraValoreVar.%Volume
19.22.541,04-5,45%500
19.22.471,03-6,36%200
19.22.431,04-5,45%300
19.22.391,03-6,36%200
19.22.351,04-5,45%200
19.19.391,11+0,91%100
19.14.391,05-4,55%200
19.07.081,09-0,91%575
19.07.061,09-0,91%400
19.07.061,0901-0,90%200
19.07.021,0901-0,90%100
19.07.021,09-0,91%100
19.07.021,0901-0,90%100
19.07.021,09-0,91%500
19.05.001,10INV.482
19.05.001,11+0,91%300
19.04.571,10INV.500
19.04.541,11+0,91%100
19.04.541,1101+0,92%400
19.04.541,11+0,91%400
19.04.541,1101+0,92%100
19.01.571,12+1,82%380
18.54.281,1401+3,65%100
18.54.281,14+3,64%100
18.54.261,11+0,91%100
18.54.251,10INV.200
18.54.211,1101+0,92%100
18.54.211,11+0,91%100
18.54.201,10INV.600
18.54.091,1101+0,92%100
OraValoreVar.%Volume
18.54.091,11+0,91%100
18.54.081,10INV.100
18.54.061,1101+0,92%100
18.54.061,11+0,91%100
18.54.041,10INV.100
18.54.031,1101+0,92%100
18.54.031,11+0,91%100
18.54.011,1101+0,92%100
18.54.011,11+0,91%200
18.53.571,10INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```