Milano 15:59
49.297 +0,62%
Nasdaq 16:00
29.069 +0,02%
Dow Jones 16:00
49.557 -0,41%
Londra 16:00
10.309 +0,43%
Francoforte 15:59
24.094 +0,58%

Catalyst Pharmaceuticals

Mercato: NASDAQ - National

31,185
+0,14%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.00.2431,185+0,14%300
16.00.1931,19+0,16%300
16.00.0831,185+0,14%663
16.00.0231,19+0,16%400
15.59.5331,185+0,14%200
15.59.4331,19+0,16%300
15.59.4231,185+0,14%200
15.59.3031,19+0,16%398
15.59.2931,18+0,13%200
15.59.2331,185+0,14%100
15.59.2231,18+0,13%100
15.59.1631,185+0,14%361
15.58.5731,19+0,16%300
15.58.5531,185+0,14%397
15.58.4031,19+0,16%246
15.58.3031,185+0,14%200
15.58.0931,19+0,16%200
15.58.0231,185+0,14%100
15.57.5831,19+0,16%400
15.57.5631,185+0,14%200
15.57.4031,19+0,16%300
15.57.3631,185+0,14%100
15.57.2531,19+0,16%1.000
15.57.1531,185+0,14%100
15.56.5331,19+0,16%300
15.56.4331,185+0,14%200
15.56.1731,185+0,14%100
15.56.1731,19+0,16%200
15.56.1631,19+0,16%257
15.56.0931,185+0,14%100
OraValoreVar.%Volume
15.56.0831,19+0,16%343
15.56.0631,185+0,14%100
15.56.0531,19+0,16%300
15.55.5231,185+0,14%100
15.55.5231,19+0,16%400
15.55.5031,185+0,14%100
15.55.3331,19+0,16%330
15.55.2031,185+0,14%200
15.55.1931,18+0,13%100
15.55.1531,19+0,16%291
15.55.0431,185+0,14%600
15.54.5831,19+0,16%291
15.54.5731,185+0,14%100
15.54.4231,185+0,14%200
15.54.4231,19+0,16%263
15.54.4231,19+0,16%100
15.54.2931,185+0,14%100
15.54.2931,19+0,16%163
15.54.2631,185+0,14%200
15.54.2631,19+0,16%100
15.54.1531,185+0,14%200
15.53.5931,19+0,16%300
15.53.5231,185+0,14%200
15.53.3431,19+0,16%398
15.53.3231,185+0,14%100
15.53.1431,19+0,16%316
15.53.0731,185+0,14%200
15.52.4431,19+0,16%200
15.52.4331,185+0,14%300
15.52.3631,19+0,16%1.089
OraValoreVar.%Volume
15.52.3631,185+0,14%100
15.52.2931,19+0,16%572
15.52.0931,185+0,14%1.497
15.52.0031,19+0,16%700
15.51.2631,185+0,14%400
15.51.2031,19+0,16%200
15.51.1731,185+0,14%200
15.51.1731,19+0,16%376
15.51.1731,185+0,14%300
15.51.1531,18+0,13%100
15.51.1531,185+0,14%704
15.51.0931,19+0,16%309
15.51.0131,18+0,13%323
15.50.5231,19+0,16%200
15.50.5131,18+0,13%123
15.50.5031,185+0,14%100
15.50.4931,18+0,13%200
15.50.4031,19+0,16%400
15.50.3631,185+0,14%300
15.50.2331,19+0,16%200
15.50.1631,185+0,14%881
15.50.1231,18+0,13%100
15.50.1131,185+0,14%200
15.50.0031,19+0,16%100
15.49.5631,185+0,14%100
15.49.5631,19+0,16%200
15.49.5431,185+0,14%300
15.49.4331,19+0,16%400
15.49.3631,185+0,14%600
15.49.2631,19+0,16%200
OraValoreVar.%Volume
15.49.1331,185+0,14%100
15.49.1331,19+0,16%300
15.48.2831,185+0,14%400
15.48.2031,19+0,16%300
15.48.0831,185+0,14%600
15.48.0731,19+0,16%300
15.47.1031,185+0,14%400
15.46.4131,1841+0,14%171
15.46.1931,185+0,14%300
15.46.0431,1801+0,13%4.511

(*) I dati sono limitati agli ultimi 100 contratti.

```