Milano 17:35
46.823 +2,06%
Nasdaq 18:15
25.324 +0,99%
Dow Jones 18:15
50.082 -0,07%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Catalyst Pharmaceuticals

Mercato: NASDAQ - National

24,56
+0,49%

valuta in USD

Ultimo aggiornamento: 09/02/2026 18.12
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.12.5124,56+0,49%500
18.12.4024,55+0,45%101
18.11.3424,5594+0,49%119
18.11.2424,552+0,46%131
18.11.2224,56+0,49%100
18.10.4524,53+0,37%100
18.10.4524,55+0,45%1.070
18.09.2524,53+0,37%200
18.09.1224,525+0,35%600
18.09.1024,5201+0,33%210
18.09.1024,53+0,37%100
18.09.1024,55+0,45%616
18.08.5724,5501+0,45%472
18.08.3424,55+0,45%109
18.06.0224,57+0,53%100
18.05.3224,565+0,51%100
18.05.3224,57+0,53%100
18.05.3224,565+0,51%100
18.05.3224,56+0,49%100
18.05.3224,57+0,53%100
18.04.0624,58+0,57%100
18.03.3124,59+0,61%400
18.01.5024,60+0,65%700
18.01.4524,59+0,61%400
18.01.4524,58+0,57%300
18.01.1224,575+0,55%100
18.00.4124,57+0,53%483
18.00.1324,56+0,49%1.200
17.59.0224,555+0,47%100
17.57.4824,55+0,45%200
OraValoreVar.%Volume
17.57.1524,56+0,49%100
17.56.1124,58+0,57%100
17.55.4824,5712+0,54%100
17.55.3124,56+0,49%104
17.54.2724,55+0,45%209
17.53.3024,565+0,51%100
17.51.3424,55+0,45%100
17.51.1624,565+0,51%272
17.50.5624,55+0,45%200
17.50.4324,565+0,51%200
17.50.3624,55+0,45%100
17.48.4024,56+0,49%200
17.47.1824,57+0,53%100
17.47.0724,575+0,55%100
17.46.5524,58+0,57%600
17.46.3624,59+0,61%840
17.45.3824,60+0,65%2.600
17.45.3124,59+0,61%100
17.43.2924,61+0,70%100
17.43.2824,62+0,74%400
17.42.2424,635+0,80%400
17.42.2124,64+0,82%500
17.42.1424,65+0,86%100
17.42.0724,655+0,88%200
17.40.5824,66+0,90%100
17.40.4924,68+0,98%300
17.40.4924,69+1,02%567
17.40.4924,70+1,06%300
17.40.1924,72+1,15%159
17.39.5024,71+1,10%300
OraValoreVar.%Volume
17.39.3724,72+1,15%100
17.39.3024,72+1,15%200
17.39.3024,7202+1,15%1.350
17.39.3024,725+1,17%100
17.38.5424,73+1,19%520
17.38.1424,74+1,23%100
17.37.1824,73+1,19%5.409
17.37.1624,74+1,23%575
17.37.1624,75+1,27%770
17.37.1624,76+1,31%200
17.37.1624,755+1,29%100
17.37.0524,76+1,31%200
17.34.4824,75+1,27%1.462
17.33.1824,74+1,23%1.200
17.33.0924,73+1,19%100
17.33.0924,74+1,23%400
17.33.0024,75+1,27%100
17.32.3524,74+1,23%100
17.32.1824,76+1,31%411
17.31.4824,77+1,35%400
17.31.3324,79+1,43%389
17.31.3224,78+1,39%475
17.31.3224,80+1,47%400
17.31.3224,79+1,43%688
17.31.2324,80+1,47%100
17.30.5724,8056+1,50%101
17.30.0924,80+1,47%1.245
17.29.5824,81+1,51%800
17.29.2024,825+1,58%100
17.29.0324,82+1,55%907
OraValoreVar.%Volume
17.29.0024,835+1,62%100
17.28.5424,83+1,60%780
17.28.0724,82+1,55%100
17.27.3724,83+1,60%200
17.25.5624,825+1,58%100
17.25.2624,80+1,47%100
17.25.2624,815+1,53%300
17.25.2624,84+1,64%100
17.25.2624,83+1,60%100
17.25.2624,80+1,47%494

(*) I dati sono limitati agli ultimi 100 contratti.

```