Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Catalyst Pharmaceuticals

Mercato: NASDAQ - National

23,08
-0,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5923,08-0,09%1.013
21.59.5323,083-0,07%288
21.59.5223,085-0,06%100
21.59.5123,09-0,04%100
21.59.5023,08-0,09%100
21.59.4723,09-0,04%300
21.59.4623,085-0,06%124
21.59.4623,083-0,07%164
21.59.4523,08-0,09%550
21.59.4423,085-0,06%100
21.59.4423,08-0,09%400
21.59.4323,073-0,12%171
21.59.4323,08-0,09%100
21.59.4323,075-0,11%200
21.59.4323,0775-0,10%100
21.59.4323,08-0,09%1.623
21.59.3723,07-0,13%100
21.59.3623,075-0,11%500
21.59.3323,08-0,09%200
21.59.3023,075-0,11%389
21.59.3023,08-0,09%543
21.59.3023,075-0,11%262
21.59.3023,08-0,09%3.494
21.59.3023,075-0,11%953
21.59.2423,07-0,13%677
21.59.1223,075-0,11%100
21.59.1223,07-0,13%100
21.59.1023,075-0,11%330
21.59.0823,07-0,13%100
21.59.0623,075-0,11%150
OraValoreVar.%Volume
21.59.0623,07-0,13%1.313
21.59.0623,075-0,11%100
21.59.0623,07-0,13%537
21.59.0623,065-0,15%150
21.59.0623,07-0,13%4.537
21.59.0423,0775-0,10%152
21.59.0423,07-0,13%700
21.59.0423,075-0,11%350
21.59.0423,08-0,09%300
21.59.0423,10INV.193
21.59.0423,09-0,04%241
21.59.0423,10INV.702
21.59.0423,09-0,04%518
21.59.0423,10INV.3.377
21.58.5523,105+0,02%802
21.58.4523,11+0,04%100
21.58.4123,105+0,02%100
21.58.3223,10INV.5.169
21.58.3223,095-0,02%1.300
21.58.3223,095-0,02%434
21.58.2523,09-0,04%122
21.58.2423,095-0,02%991
21.58.2023,09-0,04%212
21.58.1423,095-0,02%100
21.58.1423,09-0,04%602
21.58.1323,10INV.150
21.58.1123,095-0,02%650
21.58.1123,10INV.100
21.58.1123,09-0,04%100
21.58.1123,10INV.200
OraValoreVar.%Volume
21.58.1123,095-0,02%394
21.58.1123,09-0,04%100
21.58.1123,10INV.1.800
21.58.0523,105+0,02%100
21.58.0523,10INV.571
21.57.4523,105+0,02%100
21.57.4223,10INV.2.679
21.57.2723,105+0,02%200
21.57.2723,11+0,04%100
21.57.2623,10INV.660
21.57.1223,085-0,06%141
21.57.0423,095-0,02%250
21.57.0423,11+0,04%100
21.57.0323,09-0,04%1.091
21.57.0123,085-0,06%300
21.56.5823,08-0,09%100
21.56.5723,089-0,05%100
21.56.5423,09-0,04%1.402
21.56.5023,10INV.200
21.56.5023,095-0,02%500
21.56.5023,09-0,04%200
21.56.4223,10INV.100
21.56.1123,11+0,04%100
21.55.2323,105+0,02%500
21.55.1023,10INV.300
21.55.0723,105+0,02%1.050
21.54.5923,13+0,13%2.547
21.54.5923,12+0,09%810
21.54.3023,14+0,17%1.195
21.54.2223,135+0,15%100
OraValoreVar.%Volume
21.54.1223,13+0,13%686
21.54.0823,1299+0,13%401
21.54.0823,125+0,11%646
21.54.0723,13+0,13%1.670
21.53.2423,135+0,15%300
21.53.2023,14+0,17%200
21.53.2023,135+0,15%100
21.53.2023,14+0,17%1.938
21.53.0323,145+0,19%100
21.52.5123,135+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```