Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Cbre

Mercato: NYSE

140,65
-2,37%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.02140,65-2,37%263.554
21.59.59140,66-2,36%100
21.59.58140,655-2,36%100
21.59.55140,65-2,37%105
21.59.55140,67-2,35%200
21.59.55140,65-2,37%250
21.59.55140,66-2,36%256
21.59.53140,68-2,35%397
21.59.53140,67-2,35%200
21.59.53140,69-2,34%600
21.59.53140,68-2,35%425
21.59.51140,61-2,39%100
21.59.50140,63-2,38%154
21.59.50140,64-2,37%162
21.59.49140,62-2,39%167
21.59.48140,60-2,40%122
21.59.48140,62-2,39%167
21.59.48140,60-2,40%168
21.59.48140,62-2,39%250
21.59.48140,64-2,37%100
21.59.48140,62-2,39%167
21.59.47140,57-2,42%110
21.59.47140,595-2,41%250
21.59.47140,59-2,41%100
21.59.47140,57-2,42%350
21.59.47140,585-2,41%100
21.59.47140,59-2,41%100
21.59.47140,57-2,42%100
21.59.47140,58-2,42%100
21.59.47140,59-2,41%100
OraValoreVar.%Volume
21.59.47140,615-2,39%100
21.59.47140,58-2,42%117
21.59.47140,615-2,39%500
21.59.44140,62-2,39%106
21.59.43140,60-2,40%605
21.59.39140,58-2,42%100
21.59.37140,575-2,42%100
21.59.37140,5775-2,42%233
21.59.36140,58-2,42%200
21.59.33140,61-2,39%200
21.59.30140,615-2,39%200
21.59.27140,645-2,37%121
21.59.26140,64-2,37%511
21.59.26140,625-2,38%200
21.59.25140,60-2,40%800
21.59.25140,59-2,41%500
21.59.25140,58-2,42%204
21.59.21140,61-2,39%212
21.59.21140,62-2,39%200
21.59.19140,60-2,40%200
21.59.19140,605-2,40%129
21.59.16140,62-2,39%716
21.59.14140,63-2,38%100
21.59.14140,625-2,38%100
21.59.13140,62-2,39%256
21.59.10140,625-2,38%244
21.59.10140,64-2,37%100
21.59.10140,62-2,39%448
21.59.07140,61-2,39%800
21.59.07140,635-2,38%100
OraValoreVar.%Volume
21.59.04140,62-2,39%504
21.59.04140,63-2,38%400
21.59.03140,65-2,37%249
21.59.01140,635-2,38%100
21.59.00140,63-2,38%200
21.59.00140,65-2,37%300
21.59.00140,635-2,38%100
21.59.00140,65-2,37%100
21.59.00140,64-2,37%200
21.59.00140,65-2,37%774
21.59.00140,64-2,37%200
21.59.00140,63-2,38%100
21.59.00140,62-2,39%100
21.59.00140,63-2,38%2.350
21.58.59140,62-2,39%100
21.58.59140,64-2,37%100
21.58.59140,62-2,39%746
21.58.54140,61-2,39%344
21.58.54140,585-2,41%225
21.58.54140,575-2,42%1.475
21.58.54140,58-2,42%100
21.58.54140,57-2,42%600
21.58.54140,56-2,43%1.377
21.58.48140,55-2,44%150
21.58.48140,56-2,43%300
21.58.48140,55-2,44%300
21.58.46140,54-2,44%291
21.58.46140,53-2,45%200
21.58.46140,52-2,46%200
21.58.46140,53-2,45%200
OraValoreVar.%Volume
21.58.46140,52-2,46%100
21.58.46140,53-2,45%1.400
21.58.44140,53-2,45%100
21.58.44140,5425-2,44%100
21.58.39140,56-2,43%100
21.58.36140,53-2,45%112
21.58.36140,54-2,44%808
21.58.32140,55-2,44%600
21.58.32140,54-2,44%900
21.58.31140,53-2,45%200

(*) I dati sono limitati agli ultimi 100 contratti.

```