Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Cbre

Mercato: NYSE

135,35
-2,04%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.48135,35-2,04%100
17.35.40135,36-2,03%100
17.35.33135,37-2,03%366
17.35.28135,31-2,07%100
17.35.25135,43-1,98%100
17.35.17135,42-1,99%100
17.35.09135,2301-2,13%176
17.35.09135,39-2,01%100
17.35.01135,42-1,99%100
17.34.53135,43-1,98%100
17.34.38135,48-1,95%100
17.34.38135,35-2,04%100
17.34.22135,50-1,93%100
17.34.22135,49-1,94%200
17.34.02135,54-1,90%200
17.34.02135,545-1,90%100
17.34.02135,455-1,96%100
17.33.43135,50-1,93%100
17.33.31135,45-1,97%500
17.33.28135,56-1,89%100
17.33.14135,51-1,93%500
17.33.07135,46-1,96%100
17.33.05135,49-1,94%100
17.32.55135,42-1,99%100
17.32.51135,48-1,95%100
17.32.35135,47-1,95%100
17.32.16135,35-2,04%100
17.32.04135,32-2,06%100
17.31.59135,28-2,09%300
17.31.41135,31-2,07%100
OraValoreVar.%Volume
17.31.36135,26-2,11%100
17.31.36135,29-2,08%300
17.31.26135,355-2,04%101
17.31.17135,33-2,06%800
17.31.10135,25-2,11%200
17.31.09135,255-2,11%100
17.31.07135,23-2,13%100
17.30.54135,225-2,13%100
17.30.46135,22-2,14%300
17.30.10135,23-2,13%100
17.30.01135,26-2,11%100
17.30.01135,27-2,10%100
17.30.01135,225-2,13%100
17.29.51135,225-2,13%100
17.29.29135,21-2,14%200
17.29.27135,22-2,14%100
17.29.27135,20-2,15%100
17.29.22135,24-2,12%100
17.29.00135,21-2,14%100
17.28.47135,18-2,16%100
17.28.47135,15-2,19%100
17.28.46135,16-2,18%200
17.28.31135,07-2,24%200
17.28.30135,085-2,23%100
17.28.29135,04-2,27%200
17.28.22135,02-2,28%100
17.28.15134,95-2,33%100
17.28.14135,05-2,26%200
17.28.00134,98-2,31%100
17.27.59135,05-2,26%300
OraValoreVar.%Volume
17.27.44135,04-2,27%100
17.27.42135,07-2,24%100
17.27.41135,08-2,24%100
17.27.38134,97-2,32%100
17.27.06135,05-2,26%400
17.26.53135,03-2,27%200
17.26.38135,04-2,27%300
17.26.23135,02-2,28%100
17.26.15134,985-2,31%200
17.26.06135,03-2,27%100
17.26.06135,04-2,27%100
17.26.05134,965-2,32%100
17.25.59135,00-2,29%100
17.25.54134,98-2,31%100
17.25.53134,97-2,32%400
17.25.53134,95-2,33%100
17.25.52134,93-2,34%500
17.25.52134,9225-2,35%100
17.25.50134,865-2,39%117
17.25.46134,94-2,34%400
17.25.42134,84-2,41%100
17.25.30134,93-2,34%100
17.25.28134,91-2,36%100
17.25.28134,85-2,40%100
17.25.21134,89-2,37%100
17.25.13134,87-2,39%100
17.25.13134,84-2,41%200
17.25.11134,84-2,41%100
17.25.07134,92-2,35%200
17.24.56134,84-2,41%100
OraValoreVar.%Volume
17.24.51134,94-2,34%100
17.24.46134,84-2,41%200
17.24.45134,88-2,38%400
17.24.42134,90-2,37%200
17.24.41134,92-2,35%200
17.24.38134,88-2,38%100
17.24.37134,885-2,38%100
17.24.35134,89-2,37%100
17.24.30134,85-2,40%100
17.24.15134,87-2,39%200

(*) I dati sono limitati agli ultimi 100 contratti.

```