Milano 17:35
49.481 +1,00%
Nasdaq 21:23
29.408 +1,18%
Dow Jones 21:23
49.717 -0,09%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Cbre

Mercato: NYSE

140,39
-2,55%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.24
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.24.20140,39-2,55%100
21.24.03140,345-2,58%500
21.23.50140,3475-2,58%100
21.23.50140,3575-2,57%200
21.23.37140,29-2,62%100
21.23.37140,32-2,60%100
21.23.30140,27-2,63%100
21.23.30140,176-2,70%109
21.23.29140,29-2,62%350
21.23.28140,325-2,59%100
21.23.09140,34-2,58%400
21.22.55140,305-2,61%100
21.22.55140,32-2,60%100
21.22.43140,39-2,55%100
21.22.32140,35-2,58%154
21.22.32140,36-2,57%100
21.22.32140,34-2,58%100
21.22.24140,40-2,54%100
21.22.24140,39-2,55%200
21.21.58140,44-2,51%100
21.21.58140,46-2,50%100
21.21.39140,39-2,55%700
21.21.36140,45-2,51%100
21.21.36140,44-2,51%100
21.21.15140,43-2,52%100
21.21.08140,41-2,53%100
21.20.58140,37-2,56%100
21.20.53140,39-2,55%100
21.20.51140,455-2,50%500
21.20.42140,42-2,53%100
OraValoreVar.%Volume
21.20.25140,445-2,51%100
21.20.12140,42-2,53%400
21.20.11140,44-2,51%100
21.20.05140,345-2,58%200
21.20.05140,36-2,57%229
21.20.05140,37-2,56%100
21.20.05140,35-2,58%100
21.20.05140,32-2,60%460
21.20.05140,31-2,60%200
21.19.53140,29-2,62%100
21.19.36140,25-2,64%200
21.19.36140,24-2,65%100
21.19.36140,25-2,64%400
21.19.34140,2635-2,64%600
21.19.17140,275-2,63%200
21.19.10140,29-2,62%100
21.19.07140,275-2,63%176
21.19.03140,28-2,62%200
21.19.02140,26-2,64%200
21.19.01140,25-2,64%100
21.18.46140,17-2,70%431
21.18.44140,2275-2,66%100
21.17.40140,22-2,67%100
21.17.34140,18-2,69%100
21.17.19140,22-2,67%352
21.17.17140,24-2,65%200
21.17.04140,27-2,63%200
21.16.36140,28-2,62%100
21.16.30140,2325-2,66%200
21.16.30140,235-2,66%100
OraValoreVar.%Volume
21.16.29140,1819-2,69%184
21.16.24140,18-2,69%300
21.16.22140,19-2,69%100
21.16.22140,17-2,70%100
21.16.22140,18-2,69%100
21.16.20140,17-2,70%1.944
21.16.16140,15-2,71%500
21.16.16140,16-2,71%200
21.16.07140,14-2,72%205
21.15.55140,10-2,75%100
21.15.50140,12-2,73%100
21.15.49140,13-2,73%100
21.15.49140,125-2,73%100
21.15.49140,13-2,73%100
21.15.49140,12-2,73%100
21.15.48140,105-2,75%100
21.15.11140,11-2,74%100
21.15.11140,14-2,72%107
21.14.49140,0925-2,75%100
21.14.33140,085-2,76%200
21.14.28140,10-2,75%100
21.14.27140,07-2,77%180
21.14.26140,08-2,76%100
21.14.26139,99-2,83%100
21.14.21139,975-2,84%100
21.13.48140,03-2,80%100
21.13.48140,01-2,81%100
21.13.41139,99-2,83%400
21.13.13140,02-2,80%100
21.13.04139,98-2,83%100
OraValoreVar.%Volume
21.13.04139,99-2,83%200
21.13.04139,97-2,84%100
21.13.03140,02-2,80%569
21.12.46140,06-2,78%432
21.12.40140,05-2,78%100
21.12.33140,01-2,81%100
21.12.27140,06-2,78%100
21.12.02140,0475-2,79%100
21.11.57140,055-2,78%300
21.11.56140,06-2,78%500

(*) I dati sono limitati agli ultimi 100 contratti.

```