Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Cbre

Mercato: NYSE

147,46
+2,45%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.04.26147,46+2,45%317.915
21.59.59147,51+2,48%252
21.59.59147,46+2,45%100
21.59.59147,48+2,46%1.300
21.59.54147,49+2,47%100
21.59.54147,455+2,44%200
21.59.54147,46+2,45%100
21.59.52147,42+2,42%627
21.59.50147,50+2,47%100
21.59.49147,49+2,47%1.679
21.59.47147,56+2,51%100
21.59.47147,50+2,47%100
21.59.46147,555+2,51%200
21.59.46147,56+2,51%100
21.59.45147,615+2,55%200
21.59.43147,62+2,56%400
21.59.42147,585+2,53%100
21.59.38147,575+2,53%100
21.59.33147,6175+2,55%100
21.59.33147,57+2,52%180
21.59.33147,65+2,58%106
21.59.31147,63+2,56%200
21.59.30147,67+2,59%100
21.59.30147,66+2,58%120
21.59.30147,70+2,61%100
21.59.30147,69+2,61%120
21.59.30147,66+2,58%220
21.59.30147,65+2,58%100
21.59.29147,685+2,60%100
21.59.26147,69+2,61%100
OraValoreVar.%Volume
21.59.26147,71+2,62%100
21.59.26147,70+2,61%100
21.59.26147,68+2,60%300
21.59.26147,665+2,59%100
21.59.25147,655+2,58%100
21.59.25147,68+2,60%600
21.59.25147,655+2,58%100
21.59.25147,68+2,60%100
21.59.25147,63+2,56%200
21.59.21147,655+2,58%100
21.59.20147,65+2,58%100
21.59.19147,63+2,56%200
21.59.19147,67+2,59%221
21.59.19147,63+2,56%100
21.59.19147,65+2,58%100
21.59.19147,67+2,59%2.727
21.59.19147,68+2,60%200
21.59.19147,67+2,59%100
21.59.18147,68+2,60%300
21.59.14147,67+2,59%133
21.59.14147,70+2,61%100
21.59.07147,715+2,62%100
21.59.07147,71+2,62%120
21.59.06147,72+2,63%120
21.59.06147,73+2,63%200
21.59.06147,72+2,63%190
21.59.05147,73+2,63%100
21.59.05147,71+2,62%217
21.59.05147,72+2,63%200
21.59.05147,73+2,63%100
OraValoreVar.%Volume
21.59.05147,74+2,64%240
21.59.05147,73+2,63%200
21.59.05147,71+2,62%174
21.59.00147,675+2,59%283
21.59.00147,67+2,59%111
21.59.00147,68+2,60%120
21.59.00147,675+2,59%640
21.59.00147,67+2,59%360
21.59.00147,675+2,59%100
21.59.00147,67+2,59%670
21.59.00147,675+2,59%100
21.58.56147,64+2,57%143
21.58.55147,67+2,59%100
21.58.55147,65+2,58%100
21.58.55147,63+2,56%100
21.58.55147,62+2,56%100
21.58.55147,63+2,56%100
21.58.54147,62+2,56%100
21.58.54147,61+2,55%1.874
21.58.54147,62+2,56%100
21.58.54147,635+2,57%100
21.58.54147,66+2,58%100
21.58.54147,635+2,57%316
21.58.54147,63+2,56%100
21.58.54147,65+2,58%100
21.58.54147,63+2,56%190
21.58.54147,66+2,58%100
21.58.54147,655+2,58%100
21.58.54147,64+2,57%100
21.58.54147,69+2,61%100
OraValoreVar.%Volume
21.58.54147,68+2,60%428
21.58.54147,64+2,57%200
21.58.54147,62+2,56%300
21.58.54147,60+2,54%2.000
21.58.52147,59+2,54%1.151
21.58.51147,575+2,53%100
21.58.48147,58+2,53%500
21.58.45147,57+2,52%1.125
21.58.38147,56+2,51%200
21.58.38147,55+2,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```