Milano 17:02
49.447 +0,93%
Nasdaq 17:02
29.236 +0,59%
Dow Jones 17:02
49.486 -0,55%
Londra 17:02
10.305 +0,38%
Francoforte 17:02
24.117 +0,68%

Cbre

Mercato: NYSE

140,86
-2,22%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.02.49140,86-2,22%100
17.02.48140,92-2,18%100
17.02.43140,86-2,22%437
17.02.43140,87-2,21%100
17.02.43140,80-2,26%100
17.02.36140,855-2,22%100
17.02.02140,74-2,30%200
17.02.02140,77-2,28%100
17.02.02140,74-2,30%300
17.02.01140,85-2,23%200
17.01.32140,855-2,22%200
17.01.32140,89-2,20%100
17.01.32140,79-2,27%100
17.01.18140,74-2,30%100
17.01.16140,755-2,29%311
17.01.16140,79-2,27%222
17.01.16140,86-2,22%100
17.00.59140,825-2,25%300
17.00.58140,875-2,21%100
17.00.58140,8875-2,20%100
17.00.58140,86-2,22%200
17.00.58140,79-2,27%100
17.00.58140,885-2,20%142
17.00.58140,85-2,23%317
17.00.58140,86-2,22%1.000
17.00.57140,82-2,25%100
17.00.57140,81-2,26%100
17.00.57140,78-2,28%100
17.00.57140,80-2,26%365
17.00.57140,855-2,22%104
OraValoreVar.%Volume
17.00.56140,84-2,24%200
17.00.56140,8575-2,22%100
17.00.56140,8775-2,21%100
17.00.56140,805-2,26%1.200
17.00.56140,855-2,22%1.215
17.00.56140,86-2,22%100
17.00.56140,855-2,22%100
17.00.56140,86-2,22%100
17.00.56140,855-2,22%500
17.00.56140,8575-2,22%100
17.00.56140,8725-2,21%100
17.00.56140,855-2,22%200
17.00.56140,87-2,21%100
17.00.56140,88-2,21%100
17.00.56140,93-2,17%800
17.00.56140,69-2,34%200
17.00.56140,855-2,22%100
17.00.56140,98-2,14%100
17.00.56140,68-2,35%100
17.00.56140,71-2,33%100
17.00.56140,84-2,24%100
17.00.55140,95-2,16%300
17.00.55140,80-2,26%100
17.00.55140,91-2,19%100
17.00.55140,84-2,24%400
17.00.55140,86-2,22%100
17.00.55140,79-2,27%100
17.00.55140,78-2,28%100
17.00.55140,72-2,32%100
17.00.55140,71-2,33%155
OraValoreVar.%Volume
17.00.55140,77-2,28%2.400
17.00.55140,69-2,34%100
17.00.55140,70-2,33%100
17.00.55140,81-2,26%100
17.00.55140,70-2,33%100
17.00.55140,69-2,34%100
17.00.55140,70-2,33%200
17.00.55140,69-2,34%146
17.00.55140,63-2,38%200
17.00.55140,80-2,26%100
17.00.55140,74-2,30%139
17.00.55140,84-2,24%200
17.00.55140,77-2,28%100
17.00.55140,69-2,34%100
17.00.55140,76-2,29%100
17.00.55140,77-2,28%300
17.00.55140,76-2,29%350
17.00.55140,77-2,28%100
17.00.55140,76-2,29%200
17.00.55140,81-2,26%200
17.00.55140,76-2,29%400
17.00.55140,84-2,24%234
17.00.55140,80-2,26%100
17.00.55140,77-2,28%1.200
17.00.55140,83-2,24%100
17.00.55140,84-2,24%1.000
17.00.55140,82-2,25%200
17.00.55140,80-2,26%1.200
17.00.55140,77-2,28%100
17.00.55140,83-2,24%100
OraValoreVar.%Volume
17.00.55140,84-2,24%100
17.00.55140,80-2,26%1.200
17.00.55140,82-2,25%100
17.00.55140,80-2,26%100
17.00.55140,77-2,28%800
17.00.55140,86-2,22%460
17.00.55140,77-2,28%800
17.00.55140,85-2,23%100
17.00.55140,82-2,25%200
17.00.55140,68-2,35%700

(*) I dati sono limitati agli ultimi 100 contratti.

```