Milano 17:35
49.481 +1,00%
Nasdaq 18:21
29.277 +0,73%
Dow Jones 18:21
49.595 -0,33%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Cbre

Mercato: NYSE

140,573
-2,42%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.21
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.21.58140,555-2,43%200
18.21.58140,56-2,43%200
18.21.58140,60-2,40%100
18.21.58140,61-2,39%100
18.21.58140,5725-2,42%620
18.21.17140,57-2,42%100
18.21.12140,59-2,41%500
18.21.12140,615-2,39%100
18.21.12140,58-2,42%100
18.21.12140,615-2,39%200
18.21.10140,58-2,42%106
18.21.05140,57-2,42%100
18.20.49140,51-2,46%100
18.20.49140,54-2,44%100
18.20.49140,51-2,46%100
18.20.49140,53-2,45%100
18.20.49140,51-2,46%400
18.20.44140,47-2,49%100
18.19.42140,435-2,52%100
18.19.26140,425-2,52%100
18.19.20140,49-2,48%100
18.19.08140,45-2,51%200
18.19.08140,42-2,53%300
18.19.08140,45-2,51%100
18.19.08140,375-2,56%284
18.19.08140,42-2,53%413
18.18.44140,37-2,56%100
18.18.38140,34-2,58%700
18.18.25140,37-2,56%100
18.17.44140,365-2,56%100
OraValoreVar.%Volume
18.17.33140,31-2,60%200
18.17.32140,36-2,57%163
18.16.58140,31-2,60%100
18.16.05140,29-2,62%200
18.15.50140,30-2,61%200
18.15.49140,37-2,56%100
18.15.45140,33-2,59%100
18.15.45140,31-2,60%100
18.15.45140,33-2,59%100
18.15.14140,27-2,63%631
18.15.14140,30-2,61%100
18.15.14140,26-2,64%100
18.15.14140,30-2,61%100
18.15.14140,30-2,61%100
18.15.12140,225-2,66%100
18.14.54140,22-2,67%200
18.14.53140,225-2,66%344
18.14.52140,26-2,64%742
18.14.52140,25-2,64%636
18.14.52140,24-2,65%100
18.14.52140,2375-2,65%100
18.14.51140,20-2,68%300
18.14.45140,155-2,71%200
18.14.45140,20-2,68%100
18.14.43140,175-2,70%300
18.14.43140,1001-2,75%3.850
18.14.43140,24-2,65%399
18.14.36140,29-2,62%100
18.14.36140,28-2,62%100
18.14.26140,31-2,60%100
OraValoreVar.%Volume
18.14.06140,36-2,57%204
18.13.57140,33-2,59%110
18.13.53140,37-2,56%200
18.13.49140,39-2,55%100
18.13.41140,44-2,51%200
18.13.40140,46-2,50%100
18.13.34140,50-2,47%200
18.13.34140,505-2,47%100
18.13.34140,51-2,46%100
18.13.34140,505-2,47%100
18.13.34140,50-2,47%100
18.13.34140,46-2,50%400
18.13.00140,455-2,50%500
18.12.54140,40-2,54%100
18.12.45140,45-2,51%400
18.12.30140,46-2,50%100
18.12.05140,37-2,56%100
18.12.04140,46-2,50%100
18.11.15140,41-2,53%100
18.10.26140,50-2,47%100
18.10.07140,46-2,50%100
18.09.33140,49-2,48%100
18.09.28140,44-2,51%100
18.09.28140,52-2,46%100
18.09.28140,53-2,45%100
18.09.28140,55-2,44%100
18.09.16140,53-2,45%100
18.08.50140,60-2,40%300
18.08.50140,61-2,39%100
18.08.50140,60-2,40%100
OraValoreVar.%Volume
18.08.50140,61-2,39%400
18.08.50140,67-2,35%304
18.08.50140,61-2,39%3.872
18.08.41140,705-2,33%100
18.08.41140,70-2,33%100
18.08.11140,74-2,30%140
18.08.10140,705-2,33%200
18.08.08140,70-2,33%200
18.08.05140,76-2,29%200
18.08.05140,73-2,31%308

(*) I dati sono limitati agli ultimi 100 contratti.

```