Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Cbre

Mercato: NYSE

134,86
-2,40%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.15134,86-2,40%100
17.22.10134,81-2,43%100
17.22.09134,845-2,41%100
17.21.53134,84-2,41%200
17.21.48134,845-2,41%100
17.21.48134,91-2,36%100
17.21.30134,945-2,33%100
17.21.24134,955-2,33%100
17.21.24135,02-2,28%100
17.21.23134,955-2,33%100
17.21.16134,96-2,32%100
17.21.15135,05-2,26%100
17.21.09134,96-2,32%100
17.21.08135,02-2,28%100
17.21.06135,04-2,27%100
17.20.53135,10-2,22%100
17.20.40135,04-2,27%200
17.20.34135,0375-2,27%100
17.20.34135,04-2,27%100
17.20.34135,035-2,27%100
17.20.34135,04-2,27%300
17.20.32135,035-2,27%100
17.20.32135,09-2,23%100
17.20.28134,99-2,30%100
17.20.23135,03-2,27%100
17.20.21135,07-2,24%100
17.20.10134,99-2,30%300
17.20.09135,03-2,27%1.000
17.20.02135,08-2,24%100
17.19.59135,00-2,29%100
OraValoreVar.%Volume
17.19.54135,01-2,29%100
17.19.49134,99-2,30%100
17.19.40135,08-2,24%100
17.19.36135,03-2,27%100
17.19.27134,995-2,30%100
17.19.25135,06-2,25%100
17.19.19134,99-2,30%500
17.18.54135,00-2,29%500
17.18.41135,08-2,24%300
17.18.28134,95-2,33%100
17.18.21135,05-2,26%125
17.18.21135,02-2,28%300
17.18.21134,96-2,32%100
17.18.21135,03-2,27%100
17.18.21135,025-2,28%100
17.18.21135,0275-2,27%100
17.18.21135,03-2,27%400
17.18.19134,98-2,31%100
17.18.12135,03-2,27%100
17.18.05134,92-2,35%200
17.18.04134,96-2,32%100
17.17.52135,01-2,29%100
17.17.50135,05-2,26%200
17.17.50135,07-2,24%100
17.17.49135,08-2,24%200
17.17.49135,07-2,24%300
17.17.36134,98-2,31%120
17.17.36134,97-2,32%120
17.17.35135,03-2,27%100
17.17.35135,01-2,29%300
OraValoreVar.%Volume
17.17.35135,02-2,28%200
17.17.35135,03-2,27%100
17.17.35135,13-2,20%2.897
17.17.28135,20-2,15%120
17.17.28135,14-2,19%221
17.17.28135,14-2,19%810
17.17.21135,19-2,16%100
17.17.20135,195-2,15%3.640
17.17.19135,20-2,15%1.120
17.17.06135,31-2,07%200
17.16.52135,28-2,09%300
17.16.30135,30-2,08%400
17.16.24135,26-2,11%200
17.16.08135,27-2,10%100
17.16.01135,21-2,14%100
17.16.01135,255-2,11%100
17.16.01135,30-2,08%320
17.15.49135,37-2,03%200
17.15.48135,365-2,03%100
17.15.31135,39-2,01%100
17.15.25135,34-2,05%200
17.15.14135,42-1,99%100
17.15.14135,4525-1,97%169
17.15.14135,35-2,04%100
17.15.04135,42-1,99%100
17.15.03135,43-1,98%200
17.15.03135,45-1,97%200
17.15.03135,37-2,03%100
17.15.03135,385-2,02%250
17.15.03135,40-2,00%100
OraValoreVar.%Volume
17.15.03135,39-2,01%100
17.15.03135,38-2,02%200
17.15.02135,36-2,03%100
17.15.02135,32-2,06%400
17.15.02135,255-2,11%300
17.15.01135,23-2,13%100
17.15.01135,22-2,14%200
17.15.01135,23-2,13%200
17.15.01135,22-2,14%300
17.15.01135,20-2,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```