Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Cbre

Mercato: NYSE

129,94
-1,90%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.59129,94-1,90%637
21.59.59129,98-1,86%1.458
21.59.56129,96-1,88%100
21.59.56129,98-1,86%500
21.59.55129,94-1,90%100
21.59.54129,99-1,86%678
21.59.53129,99-1,86%400
21.59.53130,00-1,85%300
21.59.53129,97-1,87%100
21.59.53129,99-1,86%100
21.59.53129,94-1,90%252
21.59.52129,96-1,88%200
21.59.52129,94-1,90%139
21.59.52129,95-1,89%100
21.59.52129,96-1,88%200
21.59.52129,97-1,87%200
21.59.50129,98-1,86%200
21.59.50129,97-1,87%200
21.59.49130,00-1,85%100
21.59.49129,98-1,86%100
21.59.49130,01-1,84%100
21.59.48129,99-1,86%200
21.59.47129,975-1,87%100
21.59.47129,99-1,86%100
21.59.47129,975-1,87%100
21.59.47129,99-1,86%620
21.59.47129,98-1,86%100
21.59.47129,99-1,86%200
21.59.47130,00-1,85%200
21.59.47129,99-1,86%100
OraValoreVar.%Volume
21.59.47129,97-1,87%148
21.59.47129,99-1,86%100
21.59.47130,00-1,85%100
21.59.47129,98-1,86%100
21.59.47130,00-1,85%300
21.59.47129,99-1,86%100
21.59.47130,00-1,85%220
21.59.46129,98-1,86%100
21.59.46129,96-1,88%200
21.59.46129,97-1,87%100
21.59.46130,01-1,84%290
21.59.46129,99-1,86%100
21.59.45130,02-1,83%200
21.59.45129,98-1,86%181
21.59.45130,015-1,84%100
21.59.45129,98-1,86%2.588
21.59.45130,00-1,85%200
21.59.45130,015-1,84%100
21.59.45129,98-1,86%100
21.59.45130,015-1,84%100
21.59.45129,98-1,86%600
21.59.45130,01-1,84%200
21.59.45130,015-1,84%100
21.59.45130,04-1,82%225
21.59.45130,03-1,83%250
21.59.45130,025-1,83%100
21.59.45130,01-1,84%100
21.59.45130,02-1,83%300
21.59.45129,97-1,87%100
21.59.44130,015-1,84%274
OraValoreVar.%Volume
21.59.43130,005-1,85%100
21.59.42129,93-1,90%100
21.59.42129,96-1,88%392
21.59.41129,95-1,89%200
21.59.40129,98-1,86%100
21.59.40129,995-1,85%100
21.59.40129,96-1,88%120
21.59.40129,98-1,86%120
21.59.40129,97-1,87%300
21.59.40129,995-1,85%100
21.59.40130,00-1,85%100
21.59.40129,98-1,86%100
21.59.40130,00-1,85%100
21.59.38130,005-1,85%246
21.59.37129,9975-1,85%300
21.59.37130,01-1,84%500
21.59.37129,955-1,88%300
21.59.36130,01-1,84%159
21.59.35129,955-1,88%244
21.59.35129,98-1,86%300
21.59.35129,97-1,87%140
21.59.35129,98-1,86%1.241
21.59.33129,96-1,88%100
21.59.33129,94-1,90%850
21.59.32129,94-1,90%100
21.59.32129,9325-1,90%300
21.59.32129,95-1,89%100
21.59.32129,925-1,91%100
21.59.32129,96-1,88%200
21.59.32129,94-1,90%100
OraValoreVar.%Volume
21.59.32129,925-1,91%100
21.59.32129,93-1,90%200
21.59.32129,95-1,89%100
21.59.31129,92-1,91%200
21.59.31129,905-1,92%200
21.59.30129,88-1,94%100
21.59.30129,905-1,92%611
21.59.29129,94-1,90%100
21.59.25129,88-1,94%200
21.59.24129,905-1,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```