Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cbre

Mercato: NYSE

161,47
-0,50%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02161,47INV.213.053
21.59.58161,50+0,02%459
21.59.57161,49+0,01%200
21.59.57161,48+0,01%121
21.59.56161,49+0,01%200
21.59.56161,50+0,02%123
21.59.53161,48+0,01%100
21.59.50161,40-0,04%100
21.59.50161,41-0,04%247
21.59.50161,40-0,04%675
21.59.49161,406-0,04%156
21.59.49161,39-0,05%100
21.59.48161,40-0,04%200
21.59.48161,39-0,05%365
21.59.46161,395-0,05%100
21.59.46161,39-0,05%822
21.59.46161,41-0,04%111
21.59.46161,415-0,03%100
21.59.46161,40-0,04%349
21.59.46161,41-0,04%183
21.59.46161,40-0,04%128
21.59.46161,41-0,04%183
21.59.46161,40-0,04%283
21.59.40161,34-0,08%100
21.59.38161,33-0,09%608
21.59.33161,34-0,08%100
21.59.33161,33-0,09%624
21.59.32161,31-0,10%200
21.59.31161,30-0,11%100
21.59.30161,28-0,12%200
OraValoreVar.%Volume
21.59.30161,29-0,11%800
21.59.28161,275-0,12%100
21.59.26161,28-0,12%100
21.59.24161,285-0,11%300
21.59.20161,28-0,12%200
21.59.18161,29-0,11%100
21.59.18161,295-0,11%113
21.59.11161,28-0,12%900
21.59.10161,265-0,13%100
21.59.09161,30-0,11%129
21.59.08161,32-0,09%100
21.59.08161,31-0,10%200
21.59.08161,32-0,09%688
21.59.08161,33-0,09%400
21.59.08161,32-0,09%100
21.59.07161,33-0,09%100
21.59.04161,335-0,08%525
21.59.00161,34-0,08%250
21.59.00161,35-0,07%100
21.58.58161,335-0,08%100
21.58.58161,3425-0,08%100
21.58.58161,33-0,09%100
21.58.58161,335-0,08%100
21.58.58161,35-0,07%100
21.58.58161,3425-0,08%100
21.58.58161,335-0,08%761
21.58.49161,34-0,08%100
21.58.49161,335-0,08%100
21.58.48161,34-0,08%454
21.58.48161,33-0,09%100
OraValoreVar.%Volume
21.58.46161,32-0,09%300
21.58.46161,335-0,08%800
21.58.41161,32-0,09%100
21.58.36161,34-0,08%1.900
21.58.10161,345-0,08%500
21.58.05161,35-0,07%100
21.58.05161,34-0,08%400
21.58.05161,32-0,09%200
21.58.05161,33-0,09%291
21.58.05161,32-0,09%1.000
21.58.01161,315-0,10%100
21.58.01161,30-0,11%296
21.57.59161,30-0,11%609
21.57.59161,32-0,09%500
21.57.59161,32-0,09%200
21.57.54161,325-0,09%705
21.57.52161,34-0,08%200
21.57.52161,33-0,09%1.024
21.57.40161,305-0,10%100
21.57.40161,32-0,09%100
21.57.38161,305-0,10%100
21.57.36161,33-0,09%1.000
21.57.33161,28-0,12%100
21.57.27161,305-0,10%100
21.57.24161,33-0,09%100
21.57.12161,305-0,10%400
21.57.03161,305-0,10%100
21.57.03161,32-0,09%200
21.57.02161,31-0,10%100
21.57.00161,30-0,11%650
OraValoreVar.%Volume
21.57.00161,27-0,12%100
21.57.00161,285-0,11%300
21.57.00161,27-0,12%588
21.57.00161,26-0,13%100
21.56.59161,22-0,15%501
21.56.58161,21-0,16%100
21.56.56161,225-0,15%100
21.56.50161,22-0,15%100
21.56.44161,18-0,18%100
21.56.38161,22-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```