Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cbre

Mercato: NYSE

131,77
-2,26%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02131,77INV.311.153
20.59.59131,72-0,04%1.308
20.59.58131,67-0,08%448
20.59.56131,74-0,02%1.255
20.59.52131,75-0,02%100
20.59.52131,76-0,01%300
20.59.52131,74-0,02%910
20.59.50131,72-0,04%100
20.59.49131,67-0,08%200
20.59.49131,685-0,06%200
20.59.47131,73-0,03%100
20.59.47131,72-0,04%200
20.59.46131,69-0,06%344
20.59.46131,70-0,05%200
20.59.46131,72-0,04%200
20.59.46131,71-0,05%300
20.59.45131,735-0,03%300
20.59.42131,71-0,05%211
20.59.42131,72-0,04%2.884
20.59.40131,72-0,04%608
20.59.40131,7475-0,02%100
20.59.39131,75-0,02%500
20.59.37131,76-0,01%100
20.59.37131,74-0,02%400
20.59.35131,70-0,05%100
20.59.33131,73-0,03%1.069
20.59.31131,71-0,05%100
20.59.29131,715-0,04%300
20.59.27131,73-0,03%170
20.59.27131,72-0,04%110
OraValoreVar.%Volume
20.59.24131,68-0,07%100
20.59.23131,69-0,06%100
20.59.23131,68-0,07%100
20.59.23131,685-0,06%100
20.59.23131,68-0,07%3.772
20.59.22131,67-0,08%200
20.59.21131,68-0,07%200
20.59.17131,656-0,09%145
20.59.17131,68-0,07%543
20.59.12131,67-0,08%100
20.59.12131,68-0,07%100
20.59.12131,67-0,08%200
20.59.12131,64-0,10%100
20.59.10131,63-0,11%100
20.59.10131,62-0,11%200
20.59.06131,63-0,11%700
20.59.03131,65-0,09%500
20.59.03131,64-0,10%100
20.59.03131,65-0,09%200
20.59.03131,64-0,10%100
20.59.03131,65-0,09%200
20.59.03131,63-0,11%352
20.59.03131,64-0,10%100
20.59.00131,59-0,14%200
20.59.00131,63-0,11%2.600
20.58.55131,60-0,13%100
20.58.55131,63-0,11%200
20.58.55131,64-0,10%100
20.58.55131,63-0,11%100
20.58.55131,64-0,10%100
OraValoreVar.%Volume
20.58.55131,65-0,09%500
20.58.55131,64-0,10%200
20.58.55131,65-0,09%800
20.58.54131,66-0,08%442
20.58.52131,67-0,08%850
20.58.49131,68-0,07%3.328
20.58.49131,69-0,06%100
20.58.49131,68-0,07%1.362
20.58.40131,70-0,05%200
20.58.30131,71-0,05%400
20.58.30131,70-0,05%300
20.58.27131,71-0,05%1.338
20.58.22131,695-0,06%100
20.58.22131,71-0,05%100
20.58.22131,695-0,06%312
20.58.18131,72-0,04%300
20.58.17131,71-0,05%200
20.58.16131,70-0,05%300
20.58.15131,74-0,02%1.440
20.58.03131,72-0,04%100
20.58.00131,70-0,05%100
20.58.00131,72-0,04%130
20.58.00131,71-0,05%200
20.58.00131,68-0,07%100
20.58.00131,69-0,06%100
20.58.00131,70-0,05%100
20.58.00131,72-0,04%380
20.58.00131,71-0,05%100
20.58.00131,72-0,04%600
20.57.53131,68-0,07%100
OraValoreVar.%Volume
20.57.49131,72-0,04%100
20.57.45131,68-0,07%100
20.57.44131,72-0,04%100
20.57.44131,68-0,07%300
20.57.37131,70-0,05%100
20.57.26131,645-0,09%100
20.57.26131,69-0,06%2.523
20.57.24131,6475-0,09%100
20.57.24131,64-0,10%130
20.57.17131,60-0,13%305

(*) I dati sono limitati agli ultimi 100 contratti.

```