Milano 17:35
49.481 +1,00%
Nasdaq 20:26
29.446 +1,31%
Dow Jones 20:26
49.710 -0,10%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Cbre

Mercato: NYSE

140,03
-2,80%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.27.36140,03-2,80%579
20.27.36140,04-2,79%100
20.27.14140,10-2,75%100
20.27.14140,11-2,74%100
20.27.14140,09-2,76%300
20.26.20140,19-2,69%100
20.25.59140,13-2,73%125
20.25.37140,14-2,72%100
20.25.02140,18-2,69%400
20.24.54140,135-2,72%418
20.24.24140,1375-2,72%100
20.24.17140,14-2,72%300
20.24.17140,17-2,70%100
20.24.17140,18-2,69%100
20.22.25140,26-2,64%100
20.21.36140,23-2,66%100
20.21.36140,24-2,65%100
20.21.36140,23-2,66%100
20.21.36140,24-2,65%300
20.21.36140,22-2,67%233
20.21.15140,31-2,60%100
20.20.14140,30-2,61%309
20.20.07140,29-2,62%353
20.20.03140,245-2,65%200
20.20.01140,2175-2,67%100
20.19.53140,26-2,64%200
20.19.22140,23-2,66%100
20.19.22140,27-2,63%100
20.19.19140,26-2,64%100
20.18.34140,17-2,70%100
OraValoreVar.%Volume
20.18.34140,145-2,72%100
20.18.34140,17-2,70%100
20.18.34140,16-2,71%260
20.18.34140,17-2,70%200
20.18.34140,19-2,69%100
20.18.34140,21-2,67%100
20.18.34140,23-2,66%323
20.18.33140,26-2,64%100
20.17.50140,19-2,69%100
20.17.47140,25-2,64%100
20.17.46140,26-2,64%100
20.17.35140,23-2,66%100
20.17.08140,225-2,66%100
20.17.00140,22-2,67%100
20.16.22140,235-2,66%100
20.15.48140,1575-2,71%100
20.15.46140,21-2,67%100
20.15.29140,15-2,71%100
20.15.15140,13-2,73%400
20.15.06140,10-2,75%200
20.15.06140,08-2,76%200
20.15.06140,07-2,77%100
20.15.06140,03-2,80%400
20.15.06140,025-2,80%100
20.15.01139,93-2,87%100
20.14.45139,98-2,83%100
20.14.45139,99-2,83%203
20.14.24139,9675-2,84%100
20.13.52139,965-2,84%248
20.12.44139,96-2,85%100
OraValoreVar.%Volume
20.12.27139,94-2,86%100
20.11.55139,96-2,85%185
20.10.57139,95-2,85%100
20.10.57139,93-2,87%200
20.10.57139,95-2,85%200
20.10.55139,99-2,83%100
20.10.55139,95-2,85%100
20.10.27139,89-2,89%100
20.10.20139,95-2,85%100
20.10.10139,94-2,86%100
20.09.39139,885-2,90%100
20.09.21139,96-2,85%100
20.09.07139,92-2,87%200
20.09.00139,81-2,95%720
20.09.00139,83-2,94%720
20.09.00139,86-2,92%100
20.09.00139,85-2,92%100
20.08.37139,75-2,99%100
20.08.36139,795-2,96%100
20.08.36139,79-2,96%500
20.08.36139,82-2,94%200
20.08.36139,81-2,95%937
20.08.36139,78-2,97%300
20.08.35139,78-2,97%325
20.08.35139,76-2,98%334
20.08.20139,70-3,03%246
20.08.10139,73-3,01%100
20.08.10139,7104-3,02%134
20.07.02139,70-3,03%100
20.06.49139,72-3,01%100
OraValoreVar.%Volume
20.06.19139,615-3,09%405
20.06.16139,51-3,16%100
20.06.13139,61-3,09%100
20.06.10139,53-3,14%100
20.06.10139,52-3,15%199
20.06.10139,535-3,14%200
20.05.42139,615-3,09%100
20.05.42139,605-3,09%100
20.05.42139,62-3,08%100
20.05.33139,52-3,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```