Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cbre Global Real Estate Income Fund

Mercato: NYSE

4,16
-1,65%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.594,16INV.200
20.59.504,165+0,12%100
20.59.504,17+0,24%3.914
20.59.504,17+0,24%931
20.59.054,165+0,12%600
20.58.064,17+0,24%100
20.57.484,165+0,12%1.000
20.57.434,17+0,24%1.000
20.55.154,165+0,12%209
20.55.154,16INV.7.074
20.53.524,155-0,12%3.850
20.53.514,16INV.6.957
20.53.514,155-0,12%150
20.53.514,16INV.3.389
20.53.514,155-0,12%352
20.53.514,16INV.100
20.53.354,155-0,12%182
20.53.324,16INV.312
20.53.084,16INV.559
20.53.084,155-0,12%200
20.53.084,16INV.124
20.53.084,155-0,12%1.000
20.52.464,155-0,12%1.200
20.52.354,15-0,24%500
20.51.194,155-0,12%1.100
20.50.054,1522-0,19%179
20.50.044,1578-0,05%2.427
20.48.314,155-0,12%1.750
20.47.414,16INV.605
20.47.344,15-0,24%5.000
OraValoreVar.%Volume
20.47.184,155-0,12%2.000
20.46.544,16INV.1.700
20.46.544,155-0,12%452
20.46.544,157-0,07%200
20.46.154,16INV.100
20.46.134,155-0,12%30.360
20.43.544,1582-0,04%961
20.43.234,155-0,12%200
20.41.454,1524-0,18%200
20.41.414,1501-0,24%200
20.36.134,155-0,12%1.787
20.34.144,16INV.100
20.31.514,155-0,12%200
20.31.204,16INV.100
20.30.234,155-0,12%600
20.30.124,16INV.100
20.26.254,155-0,12%100
20.26.054,155-0,12%300
20.26.054,15-0,24%898
20.26.014,1586-0,03%2.000
20.24.314,16INV.2.613
20.24.314,155-0,12%1.253
20.24.144,16INV.100
20.24.054,155-0,12%300
20.21.214,16INV.200
20.21.174,155-0,12%277
20.20.444,1599INV.100
20.20.294,155-0,12%100
20.18.564,1599INV.600
20.10.584,155-0,12%1.200
OraValoreVar.%Volume
20.10.464,1553-0,11%120
20.10.434,1576-0,06%100
20.05.344,155-0,12%200
20.04.134,16INV.100
20.03.364,155-0,12%130
20.01.514,16INV.12.641
19.56.114,165+0,12%1.000
19.44.394,17+0,24%240
19.42.304,165+0,12%200
19.42.184,1678+0,19%100
19.41.584,16INV.400
19.35.274,165+0,12%117
19.32.474,1679+0,19%200
19.31.484,17+0,24%100
19.31.394,165+0,12%166
19.30.274,17+0,24%100
19.23.114,165+0,12%134
19.23.074,1635+0,08%9.148
19.19.154,16INV.12.268
19.19.154,165+0,12%637
19.18.114,155-0,12%100
19.18.004,16INV.200
19.17.594,1599INV.11.000
19.17.274,15-0,24%100
19.16.594,159-0,02%433
19.16.444,1577-0,06%100
19.16.354,155-0,12%3.000
19.16.054,1596-0,01%5.000
19.15.434,15-0,24%100
19.15.364,16INV.10.900
OraValoreVar.%Volume
19.15.364,1596-0,01%100
19.13.394,16INV.1.143
19.13.304,15-0,24%8.580
19.13.304,16INV.6.680
19.11.414,165+0,12%100
19.09.094,17+0,24%100
19.08.434,165+0,12%4.000
19.04.434,17+0,24%10.023
19.03.504,175+0,36%1.000
19.03.354,1776+0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```