Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Cbre Global Real Estate Income Fund

Mercato: NYSE

4,605
+2,33%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.58.254,605+0,33%330
21.58.204,60+0,22%1.700
21.58.104,605+0,33%400
21.58.024,60+0,22%423
21.57.154,605+0,33%344
21.56.394,61+0,44%100
21.55.324,605+0,33%100
21.55.154,605+0,33%100
21.55.154,60+0,22%2.045
21.55.154,60+0,22%148
21.54.534,605+0,33%260
21.54.494,6028+0,28%100
21.50.554,605+0,33%100
21.50.474,61+0,44%400
21.50.154,605+0,33%1.120
21.50.144,6076+0,38%366
21.50.134,6024+0,27%285
21.50.094,608+0,39%200
21.50.094,60+0,22%6.685
21.50.094,605+0,33%1.000
21.45.334,595+0,11%400
21.44.064,59INV.100
21.38.474,595+0,11%100
21.36.164,5911+0,02%250
21.36.114,60+0,22%500
21.35.104,59INV.100
21.35.094,595+0,11%229
21.35.004,59INV.2.300
21.34.524,595+0,11%571
21.34.154,597+0,15%2.000
OraValoreVar.%Volume
21.34.094,585-0,11%100
21.34.094,59INV.200
21.34.094,585-0,11%100
21.34.094,59INV.5.822
21.32.474,59INV.5.900
21.31.464,585-0,11%2.100
21.31.304,59INV.1.019
21.31.304,585-0,11%219
21.31.304,5937+0,08%100
21.31.304,585-0,11%800
21.31.304,5937+0,08%200
21.31.304,59INV.480
21.31.194,595+0,11%1.600
21.30.214,5967+0,15%5.000
21.29.094,5998+0,21%1.742
21.29.094,595+0,11%100
21.29.094,60+0,22%100
21.28.324,60+0,22%5.080
21.28.324,605+0,33%100
21.28.274,60+0,22%1.430
21.28.194,5998+0,21%200
21.28.194,595+0,11%200
21.28.124,59INV.4.087
21.20.294,585-0,11%154
21.20.044,588-0,04%100
21.20.024,585-0,11%400
21.13.394,59INV.150
21.08.524,588-0,04%100
21.07.024,585-0,11%2.380
20.55.514,588-0,04%100
OraValoreVar.%Volume
20.54.134,5823-0,17%982
20.51.204,588-0,04%100
20.50.284,5814-0,19%503
20.45.394,585-0,11%2.000
20.44.004,59INV.300
20.40.344,58-0,22%1.307
20.17.404,585-0,11%583
20.16.554,5865-0,08%110
20.12.234,585-0,11%200
20.11.564,58-0,22%1.484
20.08.494,5799-0,22%400
20.07.204,5798-0,22%3.000
20.03.084,575-0,33%1.000
20.03.084,5793-0,23%100
19.56.464,57-0,44%108
19.55.134,5787-0,25%730
19.38.064,57-0,44%100
19.37.474,575-0,33%100
19.37.234,58-0,22%100
19.37.234,5782-0,26%100
19.37.234,5793-0,23%100
19.36.454,575-0,33%635
19.33.294,57-0,44%6.168
19.28.434,565-0,54%3.750
19.28.024,57-0,44%200
19.28.024,5684-0,47%300
19.28.024,5693-0,45%100
19.28.024,5699-0,44%200
19.24.584,565-0,54%150
19.24.224,5602-0,65%2.590
OraValoreVar.%Volume
19.24.224,56-0,65%2.590
19.23.234,565-0,54%199
19.19.514,57-0,44%912
19.19.474,5649-0,55%5.710
19.19.454,5699-0,44%100
19.18.354,565-0,54%400
19.18.354,57-0,44%2.000
19.10.444,568-0,48%100
19.09.544,56-0,65%2.200
19.00.044,555-0,76%112

(*) I dati sono limitati agli ultimi 100 contratti.

```