Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Cbre Global Real Estate Income Fund

Mercato: NYSE

4,64
-0,64%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.024,64-0,64%2.211
21.59.504,638-0,69%182
21.59.374,64-0,64%100
21.59.354,635-0,75%100
21.59.324,64-0,64%100
21.59.264,635-0,75%300
21.59.084,64-0,64%200
21.58.544,635-0,75%230
21.56.254,64-0,64%200
21.55.504,635-0,75%375
21.55.494,63-0,86%100
21.53.304,64-0,64%686
21.53.244,6384-0,68%5.000
21.52.594,64-0,64%788
21.52.514,635-0,75%800
21.52.434,635-0,75%800
21.52.434,64-0,64%500
21.52.344,64-0,64%400
21.52.344,635-0,75%3.505
21.52.344,64-0,64%3.441
21.51.134,635-0,75%100
21.50.574,64-0,64%949
21.50.104,635-0,75%100
21.50.034,6323-0,81%250
21.49.454,64-0,64%307
21.48.514,635-0,75%200
21.48.514,64-0,64%600
21.48.454,635-0,75%200
21.48.454,63-0,86%224
21.46.394,635-0,75%100
OraValoreVar.%Volume
21.46.284,6357-0,73%617
21.46.194,6302-0,85%800
21.45.034,63-0,86%100
21.45.034,635-0,75%100
21.44.494,6389-0,67%200
21.37.264,635-0,75%100
21.37.174,635-0,75%1.828
21.37.174,64-0,64%266
21.37.164,63-0,86%100
21.37.164,64-0,64%1.300
21.37.164,635-0,75%100
21.37.164,63-0,86%1.700
21.37.164,64-0,64%413
21.37.164,635-0,75%100
21.37.164,63-0,86%760
21.36.394,635-0,75%1.000
21.36.134,6388-0,67%100
21.36.134,63-0,86%200
21.35.424,63-0,86%400
21.35.134,6399-0,64%200
21.35.044,635-0,75%206
21.35.044,64-0,64%100
21.35.044,635-0,75%250
21.29.274,63-0,86%200
21.21.294,64-0,64%100
21.21.074,645-0,54%205
21.21.074,65-0,43%100
21.18.204,64-0,64%415
21.16.414,6426-0,59%1.000
21.15.474,65-0,43%149
OraValoreVar.%Volume
21.15.474,645-0,54%112
21.14.424,64-0,64%130
21.07.264,645-0,54%100
21.07.124,649-0,45%719
21.05.084,64-0,64%2.100
21.05.084,6401-0,64%5.470
21.05.084,64-0,64%5.870
21.05.084,645-0,54%100
21.05.084,6401-0,64%2.500
20.55.194,65-0,43%645
20.54.404,6589-0,24%108
20.54.384,65-0,43%500
20.54.014,655-0,32%100
20.52.384,65-0,43%1.000
20.52.044,655-0,32%100
20.51.594,65-0,43%800
20.51.234,655-0,32%100
20.51.214,65-0,43%778
20.51.214,655-0,32%100
20.51.154,66-0,21%2.627
20.50.404,655-0,32%100
20.50.404,65-0,43%900
20.49.584,65-0,43%900
20.31.324,655-0,32%184
20.29.344,6599-0,22%359
20.17.284,655-0,32%101
20.12.354,659-0,24%1.000
20.09.344,655-0,32%100
20.09.054,654-0,34%160
20.06.544,66-0,21%1.405
OraValoreVar.%Volume
20.02.184,655-0,32%100
20.00.324,6512-0,40%140
19.58.434,6537-0,35%3.000
19.56.584,6589-0,24%215
19.55.344,65-0,43%285
19.54.274,655-0,32%128
19.52.524,6511-0,40%410
19.46.474,65-0,43%1.776
19.32.384,66-0,21%300
19.32.384,655-0,32%397

(*) I dati sono limitati agli ultimi 100 contratti.

```