Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Celanese

Mercato: NYSE

63,41
+3,04%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0263,41INV.265.677
20.59.5863,40-0,02%134
20.59.5663,42+0,02%100
20.59.5563,40-0,02%100
20.59.5563,41INV.200
20.59.5263,4375+0,04%100
20.59.5263,45+0,06%799
20.59.5063,44+0,05%100
20.59.5063,45+0,06%100
20.59.5063,44+0,05%800
20.59.4963,42+0,02%200
20.59.4963,45+0,06%100
20.59.4963,44+0,05%100
20.59.4963,42+0,02%700
20.59.4963,41INV.100
20.59.4863,445+0,06%100
20.59.4863,41INV.100
20.59.4863,44+0,05%100
20.59.4863,405-0,01%320
20.59.4763,44+0,05%100
20.59.4763,45+0,06%100
20.59.4663,46+0,08%100
20.59.4563,47+0,09%358
20.59.4163,48+0,11%1.113
20.59.4163,49+0,13%200
20.59.3363,49+0,13%1.086
20.59.2963,47+0,09%500
20.59.2663,48+0,11%480
20.59.2663,46+0,08%393
20.59.2263,46+0,08%711
OraValoreVar.%Volume
20.59.2263,47+0,09%592
20.59.2263,45+0,06%152
20.59.2163,475+0,10%189
20.59.2163,47+0,09%600
20.59.2163,49+0,13%100
20.59.2163,48+0,11%590
20.59.2163,485+0,12%200
20.59.2163,49+0,13%1.790
20.59.2163,495+0,13%608
20.59.1563,50+0,14%100
20.59.1463,485+0,12%1.300
20.59.1463,50+0,14%784
20.59.1463,5025+0,15%100
20.59.1463,50+0,14%360
20.59.1463,51+0,16%1.100
20.59.1163,52+0,17%216
20.59.1163,525+0,18%200
20.59.1163,52+0,17%100
20.59.1163,535+0,20%100
20.59.1163,5325+0,19%100
20.59.1163,52+0,17%2.420
20.59.1063,535+0,20%100
20.59.0963,54+0,21%149
20.59.0963,535+0,20%100
20.59.0963,53+0,19%100
20.59.0763,56+0,24%599
20.59.0763,55+0,22%400
20.59.0763,56+0,24%300
20.59.0763,55+0,22%100
20.59.0763,52+0,17%100
OraValoreVar.%Volume
20.59.0763,56+0,24%1.200
20.59.0763,555+0,23%100
20.59.0763,55+0,22%100
20.59.0763,54+0,21%105
20.59.0763,53+0,19%100
20.59.0763,54+0,21%100
20.59.0663,44+0,05%100
20.59.0563,4575+0,07%127
20.59.0563,455+0,07%100
20.59.0563,44+0,05%100
20.59.0563,45+0,06%100
20.59.0563,43+0,03%100
20.59.0563,42+0,02%100
20.59.0563,44+0,05%300
20.59.0563,43+0,03%100
20.59.0563,44+0,05%200
20.59.0563,43+0,03%200
20.59.0563,44+0,05%200
20.59.0563,43+0,03%100
20.59.0563,42+0,02%200
20.59.0563,44+0,05%100
20.59.0563,43+0,03%100
20.59.0563,38-0,05%150
20.59.0563,41INV.300
20.59.0563,3675-0,07%200
20.59.0463,38-0,05%1.001
20.59.0463,39-0,03%100
20.59.0463,38-0,05%100
20.59.0463,365-0,07%300
20.59.0363,36-0,08%192
OraValoreVar.%Volume
20.59.0163,365-0,07%100
20.59.0163,36-0,08%400
20.59.0063,355-0,09%700
20.59.0063,36-0,08%100
20.59.0063,35-0,09%100
20.59.0063,33-0,13%100
20.59.0063,32-0,14%100
20.59.0063,33-0,13%300
20.59.0063,32-0,14%793
20.59.0063,33-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```