Milano 16:32
51.099 +0,55%
Nasdaq 16:32
31.251 +0,56%
Dow Jones 16:32
51.490 +0,43%
Londra 16:32
10.515 +0,16%
Francoforte 16:32
25.405 +0,60%

Celanese

Mercato: NYSE

45,52
-0,02%

valuta in USD

Ultimo aggiornamento: 06/10/2026 16.33
Dati differiti di 15 minuti.

Dati intraday del 06/10/2026*
OraValoreVar.%Volume
16.33.2845,52-0,02%100
16.33.1245,53INV.108
16.32.5045,57+0,09%200
16.32.5045,555+0,05%200
16.32.5045,55+0,04%100
16.32.4145,545+0,03%500
16.32.2545,53INV.100
16.32.2045,495-0,08%400
16.32.2045,50-0,07%300
16.32.1645,515-0,03%200
16.31.2045,46-0,15%500
16.31.2045,475-0,12%110
16.31.2045,465-0,14%800
16.30.5245,49-0,09%100
16.30.2545,47-0,13%200
16.30.1645,46-0,15%100
16.29.3745,45-0,18%100
16.29.3745,44-0,20%100
16.28.4245,46-0,15%100
16.28.2245,48-0,11%200
16.27.5545,50-0,07%200
16.27.3145,54+0,02%100
16.27.3045,57+0,09%300
16.27.3045,59+0,13%390
16.27.2645,61+0,18%220
16.27.2645,58+0,11%100
16.27.2645,60+0,15%300
16.27.2645,60+0,15%200
16.27.2345,58+0,11%100
16.27.2345,575+0,10%100
OraValoreVar.%Volume
16.26.5445,57+0,09%278
16.26.3445,58+0,11%300
16.25.4645,60+0,15%100
16.25.3245,59+0,13%100
16.25.1345,57+0,09%100
16.25.0245,58+0,11%100
16.24.5745,57+0,09%100
16.24.4445,59+0,13%103
16.24.4445,55+0,04%200
16.24.1445,56+0,07%900
16.23.3945,6196+0,20%133
16.23.1645,595+0,14%100
16.23.1545,61+0,18%100
16.23.0045,565+0,08%100
16.22.4445,5813+0,11%100
16.22.3045,58+0,11%100
16.22.3045,57+0,09%100
16.22.3045,50-0,07%100
16.22.3045,57+0,09%100
16.21.5645,58+0,11%103
16.21.1645,505-0,05%100
16.20.3645,50-0,07%102
16.20.0245,51-0,04%300
16.19.3445,49-0,09%100
16.19.3445,525-0,01%801
16.19.0345,43-0,22%100
16.19.0145,465-0,14%600
16.18.1845,45-0,18%113
16.18.0145,43-0,22%100
16.18.0145,42-0,24%200
OraValoreVar.%Volume
16.17.4545,46-0,15%100
16.17.0445,51-0,04%200
16.16.5745,545+0,03%100
16.16.4245,52-0,02%200
16.15.4145,56+0,07%100
16.15.3445,54+0,02%300
16.15.0945,51-0,04%100
16.14.4245,57+0,09%100
16.14.2445,63+0,22%315
16.14.1345,64+0,24%100
16.14.1245,67+0,31%100
16.13.5845,69+0,35%400
16.13.5845,70+0,37%600
16.13.5845,73+0,44%240
16.13.4445,77+0,53%200
16.13.0545,78+0,55%200
16.13.0545,74+0,46%120
16.13.0545,75+0,48%100
16.13.0545,735+0,45%100
16.12.2545,72+0,42%100
16.12.2545,74+0,46%100
16.12.2345,68+0,33%100
16.11.4645,67+0,31%100
16.11.3145,66+0,29%200
16.11.0845,63+0,22%100
16.11.0545,65+0,26%307
16.11.0545,66+0,29%200
16.09.2645,64+0,24%300
16.09.1045,67+0,31%300
16.09.0145,69+0,35%200
OraValoreVar.%Volume
16.09.0045,7789+0,55%100
16.08.5245,77+0,53%100
16.08.5245,76+0,51%100
16.08.4445,82+0,64%200
16.08.1745,84+0,68%100
16.08.0845,82+0,64%200
16.08.0445,84+0,68%200
16.07.5745,86+0,72%300
16.07.5745,87+0,75%300
16.07.5745,87+0,75%346

(*) I dati sono limitati agli ultimi 100 contratti.

```