Milano 23-dic
0 0,00%
Nasdaq 16:25
25.584 -0,02%
Dow Jones 16:25
48.590 +0,30%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Celanese

Mercato: NYSE

41,865
-0,11%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.26
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.26.0041,88-0,07%100
16.26.0041,865-0,11%200
16.25.5541,91INV.323
16.25.5541,86-0,12%122
16.25.5541,85-0,14%100
16.25.5541,83-0,19%100
16.25.5541,85-0,14%300
16.25.5541,84-0,17%100
16.25.0941,785-0,30%200
16.24.5441,78-0,31%100
16.24.0541,79-0,29%250
16.24.0441,76-0,36%1.084
16.24.0341,77-0,33%300
16.24.0341,76-0,36%100
16.24.0341,79-0,29%467
16.24.0341,78-0,31%100
16.24.0341,79-0,29%112
16.23.2541,81-0,24%100
16.23.1241,82-0,21%100
16.22.5741,805-0,25%100
16.22.4941,81-0,24%300
16.22.0541,815-0,23%100
16.21.4441,775-0,32%119
16.21.4341,79-0,29%100
16.21.4341,78-0,31%100
16.21.4341,79-0,29%110
16.21.4341,78-0,31%100
16.21.1541,85-0,14%100
16.20.5441,80-0,26%100
16.20.5441,78-0,31%100
OraValoreVar.%Volume
16.20.5441,86-0,12%100
16.20.5441,835-0,18%100
16.20.5441,82-0,21%300
16.20.5441,81-0,24%200
16.20.5441,83-0,19%200
16.20.5441,82-0,21%791
16.20.5441,83-0,19%157
16.20.5441,82-0,21%1.072
16.20.5441,81-0,24%100
16.20.5441,84-0,17%100
16.20.5441,81-0,24%100
16.20.5441,84-0,17%980
16.20.5441,83-0,19%240
16.20.5441,84-0,17%883
16.20.5441,80-0,26%100
16.20.5441,82-0,21%118
16.20.5441,78-0,31%200
16.20.5441,79-0,29%118
16.20.5441,80-0,26%200
16.20.5441,79-0,29%134
16.20.5441,80-0,26%252
16.20.5441,85-0,14%200
16.20.5441,83-0,19%300
16.20.5441,855-0,13%150
16.20.5441,835-0,18%100
16.20.5441,88-0,07%100
16.20.5441,86-0,12%100
16.20.5441,85-0,14%200
16.20.5441,87-0,10%100
16.20.5441,85-0,14%150
OraValoreVar.%Volume
16.20.5441,845-0,16%150
16.20.5441,85-0,14%248
16.20.5441,84-0,17%100
16.20.5441,85-0,14%100
16.20.5441,84-0,17%568
16.20.5441,85-0,14%100
16.20.5441,84-0,17%200
16.20.5441,91INV.100
16.20.5441,87-0,10%100
16.20.5441,85-0,14%402
16.20.2041,84-0,17%100
16.20.1341,81-0,24%566
16.20.1341,82-0,21%100
16.20.1341,80-0,26%642
16.20.1341,81-0,24%250
16.18.3641,86-0,12%100
16.17.4741,865-0,11%300
16.17.1041,90-0,02%100
16.16.5941,875-0,08%320
16.16.5841,92+0,02%100
16.16.4641,86-0,12%100
16.16.4641,87-0,10%100
16.16.2041,93+0,05%100
16.15.1041,91INV.200
16.14.5841,90-0,02%100
16.14.5541,85-0,14%200
16.14.2141,835-0,18%308
16.13.1941,8138-0,23%110
16.12.3441,83-0,19%100
16.12.0841,91INV.100
OraValoreVar.%Volume
16.12.0841,90-0,02%100
16.12.0841,91INV.500
16.12.0841,90-0,02%100
16.12.0841,87-0,10%100
16.11.4541,82-0,21%300
16.11.3341,8184-0,22%136
16.10.5541,82-0,21%200
16.10.3741,89-0,05%100
16.10.3641,825-0,20%100
16.10.2541,731-0,43%130

(*) I dati sono limitati agli ultimi 100 contratti.

```