Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Celanese

Mercato: NYSE

49,42
+1,02%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0349,42INV.1.271.860
21.59.5949,41-0,02%100
21.59.5949,39-0,06%600
21.59.5549,43+0,02%100
21.59.5249,41-0,02%100
21.59.5249,40-0,04%200
21.59.5149,40-0,04%200
21.59.5149,39-0,06%3.278
21.59.5149,40-0,04%283
21.59.5149,39-0,06%9.900
21.59.5149,44+0,04%1.216
21.59.5149,41-0,02%263
21.59.5149,385-0,07%100
21.59.5149,39-0,06%300
21.59.5149,405-0,03%100
21.59.5149,395-0,05%100
21.59.5149,405-0,03%100
21.59.5049,41-0,02%100
21.59.5049,395-0,05%100
21.59.5049,44+0,04%300
21.59.5049,39-0,06%400
21.59.5049,405-0,03%900
21.59.5049,385-0,07%100
21.59.5049,35-0,14%296
21.59.5049,36-0,12%100
21.59.4949,34-0,16%204
21.59.4849,30-0,24%230
21.59.4849,31-0,22%100
21.59.4849,36-0,12%900
21.59.4849,35-0,14%104
OraValoreVar.%Volume
21.59.4849,36-0,12%198
21.59.4849,345-0,15%100
21.59.4849,34-0,16%100
21.59.4849,35-0,14%200
21.59.4849,34-0,16%800
21.59.4849,345-0,15%100
21.59.4849,34-0,16%100
21.59.4849,33-0,18%100
21.59.4849,34-0,16%100
21.59.4849,35-0,14%398
21.59.4849,36-0,12%104
21.59.4849,34-0,16%200
21.59.4849,35-0,14%100
21.59.4849,34-0,16%200
21.59.4849,35-0,14%204
21.59.4849,34-0,16%100
21.59.4849,36-0,12%198
21.59.4849,35-0,14%204
21.59.4849,34-0,16%100
21.59.4849,36-0,12%198
21.59.4849,34-0,16%2.100
21.59.4849,35-0,14%100
21.59.4849,34-0,16%200
21.59.4849,38-0,08%100
21.59.4749,37-0,10%100
21.59.4649,355-0,13%200
21.59.4649,33-0,18%400
21.59.4449,37-0,10%100
21.59.4449,36-0,12%200
21.59.4449,37-0,10%1.900
OraValoreVar.%Volume
21.59.4349,31-0,22%107
21.59.4349,34-0,16%210
21.59.4349,29-0,26%200
21.59.4349,37-0,10%200
21.59.4349,35-0,14%100
21.59.4349,44+0,04%387
21.59.4349,43+0,02%100
21.59.4349,38-0,08%100
21.59.4349,35-0,14%100
21.59.4349,30-0,24%400
21.59.4349,265-0,31%100
21.59.4349,27-0,30%100
21.59.4349,24-0,36%100
21.59.4349,23-0,38%1.900
21.59.4149,22-0,40%1.241
21.59.4049,23-0,38%200
21.59.4049,22-0,40%300
21.59.4049,23-0,38%200
21.59.4049,22-0,40%1.328
21.59.4049,25-0,34%100
21.59.4049,22-0,40%100
21.59.4049,23-0,38%100
21.59.4049,25-0,34%300
21.59.4049,23-0,38%200
21.59.4049,25-0,34%100
21.59.4049,23-0,38%400
21.59.4049,25-0,34%200
21.59.4049,23-0,38%400
21.59.4049,25-0,34%400
21.59.4049,23-0,38%407
OraValoreVar.%Volume
21.59.4049,25-0,34%340
21.59.4049,23-0,38%100
21.59.4049,25-0,34%200
21.59.3949,26-0,32%200
21.59.3849,24-0,36%100
21.59.3849,23-0,38%100
21.59.3349,255-0,33%100
21.59.3349,26-0,32%200
21.59.3349,25-0,34%100
21.59.3349,25-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```