Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.55.49 | 154,24 | -0,77 | 100 | 15.424 |
19.55.49 | 154,26 | -0,75 | 100 | 15.426 |
19.55.44 | 154,26 | -0,75 | 100 | 15.426 |
19.55.44 | 154,29 | -0,73 | 100 | 15.429 |
19.55.42 | 154,22 | -0,78 | 100 | 15.422 |
19.54.31 | 154,26 | -0,75 | 100 | 15.426 |
19.53.59 | 154,3337 | -0,71 | 128 | 19.755 |
19.53.48 | 154,23 | -0,77 | 100 | 15.423 |
19.53.45 | 154,1875 | -0,80 | 100 | 15.419 |
19.53.44 | 154,18 | -0,80 | 105 | 16.189 |
19.53.44 | 154,185 | -0,80 | 100 | 15.419 |
19.53.44 | 154,21 | -0,78 | 100 | 15.421 |
19.53.13 | 154,13 | -0,84 | 100 | 15.413 |
19.52.35 | 153,97 | -0,94 | 100 | 15.397 |
19.52.35 | 153,9625 | -0,94 | 100 | 15.396 |
19.52.35 | 153,985 | -0,93 | 100 | 15.399 |
19.52.35 | 153,9475 | -0,95 | 100 | 15.395 |
19.52.35 | 154,06 | -0,88 | 100 | 15.406 |
19.52.35 | 154,08 | -0,87 | 136 | 20.955 |
19.52.35 | 154,01 | -0,91 | 100 | 15.401 |
19.52.35 | 154 | -0,92 | 5.459 | 840.686 |
19.52.35 | 153,945 | -0,96 | 100 | 15.395 |
19.52.35 | 154 | -0,92 | 900 | 138.600 |
19.52.35 | 153,99 | -0,93 | 100 | 15.399 |
19.52.35 | 154 | -0,92 | 1.321 | 203.434 |
19.52.35 | 153,98 | -0,93 | 100 | 15.398 |
19.52.35 | 154 | -0,92 | 100 | 15.400 |
19.52.35 | 153,98 | -0,93 | 103 | 15.860 |
19.52.15 | 153,915 | -0,97 | 100 | 15.392 |
19.51.15 | 153,96 | -0,95 | 100 | 15.396 |