Milano 17:18
51.857 +0,89%
Nasdaq 17:18
27.690 -0,78%
Dow Jones 17:18
52.015 -0,72%
Londra 17:18
10.780 -0,03%
Francoforte 17:18
26.406 +0,53%

Celanese

Mercato: NYSE

47,545
-2,47%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.17.2147,545-2,47%100
17.17.0347,55-2,46%100
17.16.2547,57-2,42%503
17.16.2547,58-2,40%134
17.16.2547,59-2,38%100
17.16.2547,58-2,40%200
17.15.5947,545-2,47%100
17.15.4747,52-2,52%100
17.15.3247,55-2,46%200
17.15.2247,585-2,39%500
17.15.1347,585-2,39%200
17.15.1347,62-2,32%3.350
17.15.0847,58-2,40%100
17.15.0447,60-2,36%100
17.15.0247,575-2,41%200
17.15.0247,58-2,40%100
17.15.0247,575-2,41%200
17.15.0247,58-2,40%100
17.14.4747,575-2,41%130
17.14.0247,59-2,38%200
17.14.0247,60-2,36%400
17.13.3347,54-2,48%170
17.13.3347,55-2,46%100
17.13.3347,565-2,43%1.220
17.13.0447,53-2,50%100
17.12.5547,505-2,55%100
17.12.4947,52-2,52%665
17.12.3847,51-2,54%100
17.12.3847,50-2,56%100
17.12.3847,51-2,54%500
OraValoreVar.%Volume
17.12.2647,48-2,61%400
17.12.2647,49-2,58%240
17.12.2647,48-2,61%100
17.12.2647,49-2,58%240
17.12.2647,48-2,61%100
17.12.2647,49-2,58%120
17.12.2647,48-2,61%100
17.12.0947,49-2,58%600
17.10.5447,47-2,63%100
17.10.3747,4284-2,71%100
17.10.2147,47-2,63%100
17.10.2147,49-2,58%100
17.10.0847,46-2,65%100
17.09.0747,40-2,77%1.823
17.09.0647,43-2,71%100
17.09.0447,41-2,75%200
17.09.0247,435-2,70%820
17.09.0247,38-2,81%600
17.09.0247,43-2,71%200
17.09.0247,42-2,73%210
17.09.0247,41-2,75%200
17.09.0247,38-2,81%1.320
17.09.0247,39-2,79%200
17.09.0247,37-2,83%800
17.08.2647,36-2,85%200
17.08.0147,34-2,89%200
17.08.0147,35-2,87%500
17.07.4247,33-2,91%600
17.07.3547,32-2,93%300
17.07.2947,29-2,99%200
OraValoreVar.%Volume
17.07.1047,30-2,97%200
17.07.1047,33-2,91%400
17.06.3647,345-2,88%200
17.06.3647,34-2,89%220
17.05.5447,355-2,86%100
17.05.5047,32-2,93%700
17.05.4447,34-2,89%200
17.05.3547,36-2,85%200
17.05.1947,3675-2,84%100
17.05.1947,40-2,77%100
17.05.0847,31-2,95%100
17.04.5247,3675-2,84%100
17.04.5247,365-2,84%100
17.03.1247,375-2,82%600
17.02.3947,38-2,81%4.200
17.02.1147,385-2,80%200
17.01.5747,45-2,67%300
17.01.3547,48-2,61%400
17.01.2647,445-2,68%300
17.01.2547,44-2,69%100
17.01.2547,45-2,67%725
17.01.2447,47-2,63%196
17.01.1447,49-2,58%100
17.01.1147,48-2,61%200
17.01.0847,49-2,58%292
17.01.0747,5125-2,54%100
17.01.0547,50-2,56%100
17.01.0547,51-2,54%100
17.01.0247,49-2,58%100
17.01.0247,4913-2,58%100
OraValoreVar.%Volume
17.00.4847,48-2,61%400
17.00.1347,46-2,65%300
17.00.1347,45-2,67%200
17.00.0747,44-2,69%100
17.00.0747,43-2,71%100
17.00.0647,47-2,63%100
17.00.0647,48-2,61%600
16.59.4547,515-2,53%100
16.59.3047,50-2,56%100
16.59.1647,50-2,56%200

(*) I dati sono limitati agli ultimi 100 contratti.

```