Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Celestica

ISIN: CA15101Q2071 - Mercato: NYSE

322,79
+4,66%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02322,79INV.40.701
21.59.58322,78INV.100
21.59.50322,74-0,02%357
21.59.50322,715-0,02%152
21.59.47322,75-0,01%100
21.59.47322,74-0,02%100
21.59.47322,73-0,02%101
21.59.47322,74-0,02%100
21.59.47322,92+0,04%100
21.59.47322,74-0,02%100
21.59.46323,20+0,13%141
21.59.46323,13+0,11%100
21.59.46323,05+0,08%100
21.59.46323,00+0,07%200
21.59.46322,99+0,06%200
21.59.46323,03+0,07%200
21.59.46323,02+0,07%100
21.59.46322,965+0,05%100
21.59.46322,99+0,06%300
21.59.46323,00+0,07%167
21.59.46322,99+0,06%300
21.59.46322,98+0,06%300
21.59.46323,00+0,07%100
21.59.46322,98+0,06%100
21.59.46323,00+0,07%1.350
21.59.46322,99+0,06%100
21.59.46323,00+0,07%200
21.59.46322,88+0,03%100
21.59.46322,895+0,03%105
21.59.46322,88+0,03%100
OraValoreVar.%Volume
21.59.45322,82+0,01%300
21.59.45322,84+0,02%100
21.59.45322,82+0,01%200
21.59.42322,875+0,03%100
21.59.41323,00+0,07%100
21.59.41322,98+0,06%100
21.59.41323,00+0,07%362
21.59.41322,995+0,06%100
21.59.38322,86+0,02%215
21.59.38322,88+0,03%200
21.59.38322,8816+0,03%587
21.59.38322,96+0,05%587
21.59.35322,90+0,03%100
21.59.33322,875+0,03%100
21.59.33322,92+0,04%495
21.59.30322,595-0,06%100
21.59.30322,57-0,07%865
21.59.30322,56-0,07%250
21.59.30322,53-0,08%100
21.59.30322,54-0,08%100
21.59.30322,55-0,07%109
21.59.30322,555-0,07%100
21.59.30322,54-0,08%100
21.59.30322,52-0,08%100
21.59.30322,56-0,07%144
21.59.28322,45-0,11%200
21.59.28322,345-0,14%100
21.59.26322,38-0,13%100
21.59.26322,36-0,13%100
21.59.26322,345-0,14%200
OraValoreVar.%Volume
21.59.26322,48-0,10%200
21.59.25322,525-0,08%200
21.59.25322,48-0,10%1.175
21.59.24322,525-0,08%200
21.59.24322,48-0,10%100
21.59.24322,50-0,09%200
21.59.24322,54-0,08%100
21.59.24322,52-0,08%100
21.59.24322,54-0,08%254
21.59.24322,55-0,07%533
21.59.24322,71-0,02%142
21.59.24322,57-0,07%206
21.59.24322,55-0,07%115
21.59.24322,56-0,07%326
21.59.23322,68-0,03%193
21.59.23322,65-0,04%200
21.59.23322,56-0,07%100
21.59.23322,58-0,07%100
21.59.23322,57-0,07%200
21.59.23322,58-0,07%100
21.59.23322,59-0,06%100
21.59.23322,60-0,06%300
21.59.23322,59-0,06%290
21.59.22322,67-0,04%300
21.59.18322,70-0,03%100
21.59.18322,745-0,01%100
21.59.17322,745-0,01%300
21.59.15322,76-0,01%100
21.59.15322,7525-0,01%100
21.59.15322,78INV.100
OraValoreVar.%Volume
21.59.15322,79INV.200
21.59.15322,83+0,01%200
21.59.15322,78INV.666
21.59.15322,7335-0,02%675
21.59.14322,6628-0,04%200
21.59.13322,675-0,04%373
21.59.10322,66-0,04%100
21.59.09322,665-0,04%400
21.59.09322,695-0,03%200
21.59.08322,75-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```