Milano 11-set
0 0,00%
Nasdaq 11-set
29.368 +0,91%
Dow Jones 11-set
52.573 +0,98%
Londra 11-set
10.650 +0,39%
Francoforte 11-set
25.569 +0,82%

Celestica

ISIN: CA15101Q2071 - Mercato: NYSE

346,5
+6,54%

valuta in USD

Ultimo aggiornamento: 11/09/2026
Dati differiti di 15 minuti.

Dati intraday del 11/09/2026*
OraValoreVar.%Volume
22.00.00346,51-0,01%3.079
22.00.00346,50-0,01%120
21.59.59346,57+0,01%70
21.59.59346,575+0,01%100
21.59.59346,64+0,03%1.150
21.59.59346,63+0,02%100
21.59.59346,57+0,01%100
21.59.59346,51-0,01%151
21.59.59346,64+0,03%266
21.59.59346,63+0,02%40
21.59.59346,57+0,01%100
21.59.59346,63+0,02%270
21.59.59346,64+0,03%300
21.59.59346,63+0,02%200
21.59.58346,56INV.72
21.59.57346,49-0,02%76
21.59.57346,63+0,02%100
21.59.57346,49-0,02%333
21.59.56346,57+0,01%40
21.59.55346,49-0,02%973
21.59.54346,56INV.49
21.59.54346,55INV.271
21.59.54346,56INV.49
21.59.54346,55INV.160
21.59.54346,56INV.240
21.59.54346,64+0,03%65
21.59.53346,55INV.80
21.59.53346,645+0,03%139
21.59.53346,65+0,03%100
21.59.53346,55INV.240
OraValoreVar.%Volume
21.59.53346,57+0,01%780
21.59.53346,55INV.40
21.59.53346,57+0,01%420
21.59.52346,70+0,04%74
21.59.52346,86+0,09%400
21.59.51346,46-0,03%80
21.59.50346,65+0,03%56
21.59.50346,57+0,01%205
21.59.50346,76+0,06%40
21.59.50346,48-0,02%96
21.59.49346,58+0,01%50
21.59.49346,59+0,01%50
21.59.49346,74+0,05%56
21.59.49346,70+0,04%100
21.59.49346,59+0,01%200
21.59.49346,76+0,06%47
21.59.49346,71+0,05%50
21.59.49346,59+0,01%200
21.59.49346,58+0,01%200
21.59.49346,80+0,07%100
21.59.49346,77+0,06%40
21.59.49346,76+0,06%200
21.59.49346,72+0,05%100
21.59.49346,71+0,05%100
21.59.49346,59+0,01%100
21.59.49346,67+0,03%56
21.59.49346,59+0,01%200
21.59.49346,43-0,03%140
21.59.48346,41-0,04%100
21.59.48346,325-0,06%250
OraValoreVar.%Volume
21.59.48346,42-0,04%80
21.59.48346,43-0,03%100
21.59.48346,42-0,04%100
21.59.48346,40-0,04%50
21.59.48346,35-0,06%98
21.59.48346,34-0,06%111
21.59.48346,43-0,03%60
21.59.48346,41-0,04%100
21.59.46346,46-0,03%220
21.59.46346,415-0,04%50
21.59.46346,40-0,04%80
21.59.46346,4149-0,04%40
21.59.46346,415-0,04%81
21.59.46346,45-0,03%260
21.59.46346,42-0,04%150
21.59.45346,37-0,05%200
21.59.45346,375-0,05%120
21.59.44346,43-0,03%100
21.59.44346,45-0,03%280
21.59.42346,38-0,05%440
21.59.42346,45-0,03%40
21.59.42346,44-0,03%40
21.59.42346,43-0,03%40
21.59.42346,41-0,04%63
21.59.42346,425-0,04%50
21.59.42346,43-0,03%2.324
21.59.42346,44-0,03%40
21.59.42346,55INV.47
21.59.42346,44-0,03%40
21.59.42346,45-0,03%40
OraValoreVar.%Volume
21.59.42346,44-0,03%80
21.59.42346,45-0,03%40
21.59.42346,44-0,03%80
21.59.42346,49-0,02%40
21.59.42346,44-0,03%40
21.59.42346,57+0,01%90
21.59.41346,715+0,05%54
21.59.41346,57+0,01%100
21.59.41346,71+0,05%67
21.59.41346,52-0,01%40

(*) I dati sono limitati agli ultimi 100 contratti.

```