Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Celestica

ISIN: CA15101Q2071 - Mercato: NYSE

226,034
+1,40%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.30226,034+1,40%223
17.20.30226,27+1,50%120
17.20.28226,05+1,40%40
17.20.28226,15+1,45%45
17.20.20226,01+1,39%80
17.20.19226,14+1,44%40
17.20.19226,07+1,41%100
17.20.17226,01+1,39%40
17.20.17226,15+1,45%60
17.20.17226,01+1,39%115
17.20.17226,04+1,40%60
17.20.17226,17+1,46%40
17.20.17226,12+1,44%40
17.20.17226,16+1,45%129
17.20.17226,17+1,46%440
17.20.15226,29+1,51%40
17.20.15226,30+1,52%40
17.20.14226,41+1,57%139
17.20.14226,40+1,56%60
17.20.14226,41+1,57%80
17.20.14226,39+1,56%80
17.20.09226,57+1,64%40
17.20.09226,56+1,63%80
17.20.03226,37+1,55%526
17.20.01226,365+1,55%140
17.19.51226,20+1,47%40
17.19.39226,49+1,60%80
17.19.39226,56+1,63%40
17.19.29226,17+1,46%40
17.19.29226,365+1,55%67
OraValoreVar.%Volume
17.19.08226,56+1,63%74
17.19.08226,66+1,68%40
17.19.04226,67+1,68%120
17.18.58226,06+1,41%40
17.18.56226,30+1,52%61
17.18.56226,085+1,42%100
17.18.46226,30+1,52%100
17.18.40226,62+1,66%40
17.18.37226,295+1,51%160
17.18.34226,569+1,64%100
17.18.32226,295+1,51%82
17.18.29226,6699+1,68%100
17.18.23225,90+1,34%240
17.18.13225,92+1,35%140
17.18.07226,00+1,38%40
17.18.07225,99+1,38%40
17.18.02226,18+1,46%40
17.18.02226,08+1,42%80
17.18.00226,39+1,56%100
17.17.51226,1931+1,47%50
17.17.41226,42+1,57%200
17.17.37226,41+1,57%100
17.17.30226,42+1,57%40
17.17.27226,41+1,57%120
17.16.57226,08+1,42%500
17.16.55226,57+1,64%100
17.16.43226,53+1,62%40
17.16.21226,51+1,61%193
17.16.21226,555+1,63%77
17.16.21226,555+1,63%160
OraValoreVar.%Volume
17.16.09226,51+1,61%40
17.16.08226,52+1,61%100
17.16.05226,51+1,61%105
17.16.05226,525+1,62%40
17.16.00226,515+1,61%40
17.15.57226,52+1,61%160
17.15.51226,525+1,62%739
17.15.51226,595+1,65%240
17.15.51226,60+1,65%80
17.15.50226,595+1,65%62
17.15.50226,60+1,65%200
17.15.48226,62+1,66%40
17.15.47226,67+1,68%71
17.15.47226,675+1,68%40
17.15.47226,69+1,69%80
17.15.40226,97+1,82%80
17.15.39226,76+1,72%80
17.15.39226,75+1,72%100
17.15.39226,73+1,71%50
17.15.39226,76+1,72%160
17.15.32227,09+1,87%40
17.15.26227,055+1,85%160
17.15.26227,42+2,02%100
17.15.24227,1246+1,89%115
17.15.23227,055+1,85%275
17.15.15226,90+1,79%100
17.15.15226,89+1,78%100
17.15.15227,065+1,86%40
17.15.14226,795+1,74%320
17.15.13226,69+1,69%560
OraValoreVar.%Volume
17.15.11226,845+1,76%40
17.15.10226,72+1,70%47
17.15.10227,07+1,86%160
17.15.06226,69+1,69%261
17.15.06226,8533+1,76%116
17.15.04227,17+1,91%40
17.15.03227,29+1,96%120
17.15.03227,22+1,93%700
17.15.03227,13+1,89%300
17.15.03226,74+1,71%78

(*) I dati sono limitati agli ultimi 100 contratti.

```