Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Celestica

ISIN: CA15101Q2071 - Mercato: NYSE

374,07
-1,82%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.02374,07INV.86.975
21.59.59374,22+0,04%80
21.59.58374,21+0,04%185
21.59.57374,155+0,02%200
21.59.55374,21+0,04%55
21.59.55374,155+0,02%85
21.59.55374,16+0,02%100
21.59.54374,21+0,04%100
21.59.54374,16+0,02%80
21.59.54374,21+0,04%100
21.59.54374,16+0,02%140
21.59.54374,155+0,02%200
21.59.54374,16+0,02%181
21.59.53374,21+0,04%374
21.59.52374,155+0,02%40
21.59.51374,13+0,02%41
21.59.51374,32+0,07%178
21.59.51374,32+0,07%80
21.59.50374,215+0,04%40
21.59.50374,47+0,11%40
21.59.50374,31+0,06%40
21.59.50374,47+0,11%80
21.59.50374,42+0,09%59
21.59.50374,48+0,11%46
21.59.50374,42+0,09%70
21.59.50374,455+0,10%56
21.59.50374,29+0,06%140
21.59.50374,34+0,07%135
21.59.49374,39+0,09%100
21.59.48374,32+0,07%226
OraValoreVar.%Volume
21.59.45374,36+0,08%40
21.59.45374,43+0,10%160
21.59.40374,36+0,08%141
21.59.40374,41+0,09%50
21.59.40374,40+0,09%40
21.59.40374,395+0,09%90
21.59.39374,39+0,09%40
21.59.38374,395+0,09%220
21.59.36374,26+0,05%200
21.59.36374,25+0,05%40
21.59.36374,31+0,06%40
21.59.34374,22+0,04%222
21.59.34374,30+0,06%73
21.59.34374,34+0,07%107
21.59.32374,10+0,01%920
21.59.32374,24+0,05%40
21.59.32374,22+0,04%307
21.59.32374,38+0,08%100
21.59.31374,51+0,12%258
21.59.30374,55+0,13%90
21.59.29374,565+0,13%160
21.59.27374,615+0,15%80
21.59.27374,575+0,14%40
21.59.27374,65+0,16%40
21.59.27374,56+0,13%80
21.59.27374,58+0,14%140
21.59.27374,60+0,14%80
21.59.27374,61+0,14%80
21.59.27374,58+0,14%75
21.59.27374,60+0,14%100
OraValoreVar.%Volume
21.59.27374,62+0,15%100
21.59.27374,60+0,14%40
21.59.27374,62+0,15%100
21.59.27374,59+0,14%40
21.59.27374,60+0,14%80
21.59.27374,62+0,15%360
21.59.27374,615+0,15%80
21.59.27374,665+0,16%87
21.59.27374,62+0,15%80
21.59.27374,58+0,14%53
21.59.27374,62+0,15%100
21.59.27374,59+0,14%127
21.59.27374,63+0,15%100
21.59.27374,61+0,14%80
21.59.27374,59+0,14%40
21.59.27374,63+0,15%100
21.59.26374,665+0,16%100
21.59.25374,73+0,18%200
21.59.23374,65+0,16%100
21.59.23374,665+0,16%63
21.59.23374,67+0,16%81
21.59.22374,665+0,16%75
21.59.22374,67+0,16%200
21.59.22374,66+0,16%558
21.59.22374,65+0,16%40
21.59.22374,64+0,15%200
21.59.22374,61+0,14%40
21.59.22374,64+0,15%680
21.59.21374,62+0,15%62
21.59.21374,5775+0,14%40
OraValoreVar.%Volume
21.59.20374,62+0,15%231
21.59.20374,565+0,13%100
21.59.20374,60+0,14%80
21.59.20374,62+0,15%40
21.59.19374,60+0,14%201
21.59.18374,62+0,15%80
21.59.18374,60+0,14%100
21.59.18374,59+0,14%440
21.59.18374,57+0,13%1.255
21.59.18374,525+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```