Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cellectar Biosciences

Mercato: NASDAQ - National

3,04
+7,80%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,04INV.812
21.59.443,07+0,99%100
21.58.453,10+1,97%100
21.58.223,04INV.527
21.58.223,05+0,33%275
21.58.203,00-1,32%2.105
21.58.203,01-0,99%100
21.58.203,02-0,66%100
21.58.203,01-0,99%400
21.58.203,02-0,66%100
21.58.203,04INV.100
21.58.203,02-0,66%100
21.58.203,03-0,33%100
21.58.203,04INV.100
21.58.203,06+0,66%200
21.58.193,04INV.100
21.58.193,03-0,33%1.000
21.58.193,04INV.100
21.58.193,06+0,66%100
21.58.193,07+0,99%100
21.58.193,08+1,32%100
21.57.463,10+1,97%100
21.56.183,105+2,14%100
21.56.183,11+2,30%200
21.55.063,12+2,63%300
21.54.153,12+2,63%299
21.54.153,11+2,30%100
21.54.153,11+2,30%1.091
21.52.303,09+1,64%100
21.52.033,07+0,99%100
OraValoreVar.%Volume
21.44.483,10+1,97%2.234
21.43.403,05+0,33%200
21.41.023,03-0,33%4.227
21.29.203,05+0,33%672
21.09.313,055+0,49%100
21.02.123,06+0,66%100
20.35.573,0613+0,70%250
19.38.383,085+1,48%100
19.02.103,08+1,32%475
19.01.503,10+1,97%100
19.00.473,13+2,96%100
18.39.243,10+1,97%1.000
18.21.353,07+0,99%462
18.05.173,0364-0,12%2.238
17.39.143,00-1,32%200
17.39.143,01-0,99%100
17.22.013,005-1,15%252
17.22.013,06+0,66%168
17.22.013,005-1,15%150
17.22.013,06+0,66%312
17.21.533,0141-0,85%140
17.21.533,0144-0,84%152
17.14.453,00-1,32%100
16.43.483,01-0,99%699
16.30.103,00-1,32%900
16.26.152,93-3,62%6.163
16.25.392,99-1,64%612
16.25.393,00-1,32%100
16.17.082,9624-2,55%150
16.11.572,952-2,89%103
OraValoreVar.%Volume
16.10.072,95-2,96%100
16.08.422,94-3,29%221
16.05.242,95-2,96%1.100
16.02.422,9392-3,32%300
15.55.402,936-3,42%100
15.54.582,9352-3,45%300
15.54.512,94-3,29%402
15.53.482,91-4,28%199
15.46.242,9342-3,48%200
15.45.462,91-4,28%700
15.30.002,85-6,25%1.341
22.00.002,82-7,24%293

(*) I dati sono limitati agli ultimi 100 contratti.

```