Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

Cellectis

ISIN: FR0010425595 - Mercato: Euronext - Paris

3,548
+3,32%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.053,548INV.30.089
17.29.523,51-1,07%3.416
17.27.353,51-1,07%4.755
17.27.353,514-0,96%272
17.27.273,474-2,09%234
17.26.593,514-0,96%519
17.26.593,512-1,01%2.000
17.24.473,472-2,14%143
17.24.133,474-2,09%135
17.24.083,49-1,63%374
17.24.083,498-1,41%37
17.24.083,50-1,35%1.718
17.20.333,52-0,79%255
17.19.333,494-1,52%530
17.18.093,52-0,79%165
17.17.333,494-1,52%200
17.17.333,50-1,35%284
17.17.333,492-1,58%116
17.17.333,50-1,35%500
17.17.333,502-1,30%400
17.17.053,528-0,56%256
17.16.553,524-0,68%253
17.16.543,518-0,85%280
17.16.543,52-0,79%404
17.16.533,52-0,79%768
17.16.533,49-1,63%1.400
17.16.523,51-1,07%249
17.16.463,456-2,59%4
17.16.423,51-1,07%103
17.16.423,502-1,30%5.000
OraValoreVar.%Volume
17.16.413,50-1,35%3.364
17.15.283,49-1,63%818
17.13.573,472-2,14%593
17.13.573,46-2,48%35
17.13.103,472-2,14%921
17.13.093,47-2,20%1.154
17.12.383,426-3,44%300
17.10.183,46-2,48%11
17.07.213,468-2,25%765
17.07.213,466-2,31%119
17.05.243,462-2,42%150
17.05.243,464-2,37%2.850
16.54.283,458-2,54%90
16.53.433,416-3,72%7
16.52.113,42-3,61%94
16.51.123,43-3,33%263
16.51.123,432-3,27%737
16.50.583,44-3,04%3.000
16.50.283,458-2,54%800
16.50.283,456-2,59%21
16.50.033,45-2,76%1.000
16.49.473,456-2,59%379
16.49.393,452-2,71%165
16.49.283,45-2,76%1.100
16.49.213,444-2,93%1.000
16.49.213,446-2,87%1.000
16.49.143,442-2,99%135
16.49.143,44-3,04%2.000
16.44.433,446-2,87%9
16.44.363,44-3,04%500
OraValoreVar.%Volume
16.44.263,426-3,44%200
16.44.263,43-3,33%500
16.37.153,458-2,54%39
16.32.173,414-3,78%275
16.32.173,42-3,61%250
16.32.173,422-3,55%300
16.31.493,426-3,44%300
16.21.573,464-2,37%100
16.18.263,468-2,25%250
16.18.183,46-2,48%1.200
16.18.183,45-2,76%824
16.18.183,448-2,82%49
16.17.073,442-2,99%37
16.15.233,438-3,10%44
16.15.233,432-3,27%1.831
16.15.233,43-3,33%350
16.15.233,426-3,44%1.800
16.13.513,41-3,89%49
16.13.333,398-4,23%750
16.12.383,422-3,55%57
16.05.363,42-3,61%134
16.04.283,418-3,66%24
16.02.413,398-4,23%4
16.00.303,416-3,72%66
16.00.003,418-3,66%41
16.00.003,416-3,72%25
16.00.003,412-3,83%500
16.00.003,41-3,89%28
16.00.003,408-3,95%34
15.59.583,40-4,17%4.900
OraValoreVar.%Volume
15.59.583,398-4,23%1.154
15.56.573,396-4,28%1.356
15.47.323,386-4,57%200
15.46.163,38-4,74%196
15.46.163,384-4,62%123
15.45.373,36-5,30%30
15.43.083,36-5,30%302
15.43.083,358-5,36%48
15.33.423,37-5,02%79
15.33.423,35-5,58%1.066

(*) I dati sono limitati agli ultimi 100 contratti.

```