Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Cellectis

ISIN: FR0010425595 - Mercato: Euronext - Paris

1,051
+4,58%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.171,051+4,58%1.488
17.29.151,041+3,58%6.829
17.24.401,039+3,38%80
17.17.231,047+4,18%154
17.12.011,045+3,98%80
17.07.501,044+3,88%63
16.55.171,047+4,18%2.645
16.48.541,057+5,17%231
16.48.511,05+4,48%12.142
16.48.481,048+4,28%1.038
16.48.461,045+3,98%600
16.48.461,046+4,08%2.000
16.48.451,042+3,68%500
16.48.441,044+3,88%800
16.48.441,042+3,68%6
16.48.421,041+3,58%7
16.48.421,04+3,48%15.498
16.48.421,038+3,28%786
16.31.481,03+2,49%2.000
16.26.551,038+3,28%500
16.26.541,035+2,99%997
16.20.461,023+1,79%752
16.20.461,024+1,89%1.024
16.20.051,022+1,69%1.022
16.09.241,023+1,79%2.320
15.53.581,019+1,39%127
15.53.581,024+1,89%98
15.53.571,019+1,39%3.000
15.53.211,025+1,99%198
15.52.521,019+1,39%1.885
OraValoreVar.%Volume
15.52.521,022+1,69%445
15.52.521,023+1,79%626
15.52.521,034+2,89%494
15.52.521,02+1,49%2.939
15.52.511,019+1,39%500
15.52.511,014+0,90%5.522
15.52.511,011+0,60%5.453
15.52.511,01+0,50%2.742
15.52.511,009+0,40%631
15.49.021,004-0,10%8.850
15.49.021,002-0,30%1.150
15.46.141,01+0,50%1.000
15.44.411,004-0,10%150
15.44.411,005INV.1.500
15.39.161,007+0,20%146
15.34.451,007+0,20%2.791
15.34.451,004-0,10%369
15.34.451,003-0,20%903
15.34.451,002-0,30%6.852
15.34.451,008+0,30%585
15.34.001,00-0,50%887
15.31.551,002-0,30%10.000
15.31.551,003-0,20%500
15.31.551,005INV.3.400
15.12.311,006+0,10%45
14.53.501,01+0,50%170
14.42.191,005INV.1.500
14.15.441,01+0,50%242
13.41.371,013+0,80%752
13.41.361,005INV.100
OraValoreVar.%Volume
13.27.411,01+0,50%246
13.27.411,012+0,70%13.833
13.25.001,016+1,09%200
12.13.371,018+1,29%2.000
12.13.371,017+1,19%1.921
12.11.121,025+1,99%369
12.11.121,024+1,89%421
12.11.121,027+2,19%410
12.06.141,022+1,69%50
11.47.421,017+1,19%170
11.46.501,014+0,90%42
11.31.061,017+1,19%1.785
11.18.031,013+0,80%10.000
11.08.431,012+0,70%1.810
11.08.131,016+1,09%30
11.07.591,012+0,70%165
11.07.591,017+1,19%5.240
11.06.471,018+1,29%7.000
10.48.251,023+1,79%4.829
10.41.181,011+0,60%849
10.41.181,014+0,90%2.923
10.41.181,015+1,00%7.901
10.41.181,016+1,09%7.001
10.41.181,017+1,19%1.336
10.02.351,025+1,99%1.000
9.48.091,031+2,59%5.431
9.47.581,034+2,89%1.450
9.45.401,041+3,58%495
9.37.531,044+3,88%170
9.37.431,04+3,48%450
OraValoreVar.%Volume
9.36.431,031+2,59%900
9.29.461,043+3,78%3.000
9.21.471,031+2,59%1.000
9.17.451,033+2,79%1.000
9.17.431,035+2,99%230
9.16.031,041+3,58%2.349
9.16.031,042+3,68%978
9.16.031,039+3,38%4.673
9.15.471,043+3,78%1.000
9.15.451,048+4,28%2.580

(*) I dati sono limitati agli ultimi 100 contratti.

```