Milano 13:42
46.436 -0,78%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:42
10.430 +0,73%
Francoforte 13:42
24.922 -0,26%

Cellectis

ISIN: FR0010425595 - Mercato: Euronext - Paris

3,2
-5,19%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.22
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.22.313,20-5,19%5
13.20.583,18-5,78%500
13.20.343,20-5,19%1
13.13.163,17-6,07%80
13.04.263,20-5,19%1
13.02.303,19-5,48%480
13.00.003,175-5,93%115
13.00.003,18-5,78%312
12.59.513,21-4,89%1.000
12.56.333,20-5,19%600
12.54.083,19-5,48%30
12.43.143,18-5,78%195
12.38.543,185-5,63%645
12.34.493,195-5,33%20
12.29.443,19-5,48%270
12.27.323,195-5,33%230
12.20.213,18-5,78%25
12.09.403,195-5,33%3
12.04.013,175-5,93%937
11.53.523,195-5,33%6
11.53.403,17-6,07%200
11.53.403,18-5,78%26
11.48.073,195-5,33%455
11.48.043,17-6,07%238
11.48.033,195-5,33%789
11.46.513,175-5,93%160
11.40.203,195-5,33%1.342
11.33.563,17-6,07%40
11.33.373,18-5,78%62
11.33.373,175-5,93%13
OraValoreVar.%Volume
11.33.093,195-5,33%20
11.27.333,18-5,78%10
11.26.063,195-5,33%150
11.24.213,19-5,48%30
11.19.583,195-5,33%360
11.12.283,17-6,07%176
11.12.123,175-5,93%140
11.12.123,18-5,78%155
11.07.143,175-5,93%25
11.04.343,205-5,04%1
11.03.033,175-5,93%1
11.02.393,205-5,04%1
11.01.253,175-5,93%67
11.00.393,19-5,48%150
11.00.173,17-6,07%665
11.00.173,175-5,93%110
11.00.173,18-5,78%250
10.56.443,19-5,48%40
10.52.563,195-5,33%30
10.52.463,17-6,07%560
10.50.553,19-5,48%200
10.50.053,195-5,33%10
10.46.233,155-6,52%156
10.44.423,16-6,37%1.074
10.44.393,165-6,22%2.580
10.44.393,17-6,07%200
10.44.393,175-5,93%33
10.44.393,18-5,78%2.247
10.44.393,185-5,63%2.340
10.44.393,19-5,48%1.000
OraValoreVar.%Volume
10.44.223,22-4,59%35
10.43.453,19-5,48%20
10.43.453,195-5,33%75
10.43.353,20-5,19%155
10.42.023,205-5,04%10
10.40.533,22-4,59%30
10.38.443,20-5,19%100
10.36.043,22-4,59%32
10.32.373,19-5,48%469
10.32.263,20-5,19%1.245
10.32.263,195-5,33%500
10.32.263,20-5,19%3.338
10.32.253,205-5,04%2.000
10.32.253,20-5,19%1.224
10.32.243,225-4,44%30
10.32.243,205-5,04%4.775
10.32.243,21-4,89%2.317
10.32.243,215-4,74%2.954
10.32.243,22-4,59%1.472
10.32.243,225-4,44%1.173
10.32.243,23-4,30%2.309
10.10.283,22-4,59%1
10.10.283,25-3,70%20
10.08.573,245-3,85%90
10.02.283,215-4,74%25
10.01.593,22-4,59%432
10.01.583,23-4,30%1.839
10.01.553,24-4,00%7.205
10.01.553,245-3,85%1.971
10.01.553,25-3,70%1.856
OraValoreVar.%Volume
9.50.013,26-3,41%600
9.49.593,25-3,70%17
9.43.493,27-3,11%31
9.42.503,255-3,56%500
9.41.323,26-3,41%210
9.40.503,28-2,81%30
9.38.003,27-3,11%355
9.36.353,285-2,67%176
9.33.283,28-2,81%64
9.33.013,26-3,41%700

(*) I dati sono limitati agli ultimi 100 contratti.

```