Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Cellectis

ISIN: FR0010425595 - Mercato: Euronext - Paris

3,548
+3,32%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.053,548+3,32%30.089
17.29.523,51+2,21%3.416
17.27.353,51+2,21%4.755
17.27.353,514+2,33%272
17.27.273,474+1,16%234
17.26.593,514+2,33%519
17.26.593,512+2,27%2.000
17.24.473,472+1,11%143
17.24.133,474+1,16%135
17.24.083,49+1,63%374
17.24.083,498+1,86%37
17.24.083,50+1,92%1.718
17.20.333,52+2,50%255
17.19.333,494+1,75%530
17.18.093,52+2,50%165
17.17.333,494+1,75%200
17.17.333,50+1,92%284
17.17.333,492+1,69%116
17.17.333,50+1,92%500
17.17.333,502+1,98%400
17.17.053,528+2,74%256
17.16.553,524+2,62%253
17.16.543,518+2,45%280
17.16.543,52+2,50%404
17.16.533,52+2,50%768
17.16.533,49+1,63%1.400
17.16.523,51+2,21%249
17.16.463,456+0,64%4
17.16.423,51+2,21%103
17.16.423,502+1,98%5.000
OraValoreVar.%Volume
17.16.413,50+1,92%3.364
17.15.283,49+1,63%818
17.13.573,472+1,11%593
17.13.573,46+0,76%35
17.13.103,472+1,11%921
17.13.093,47+1,05%1.154
17.12.383,426-0,23%300
17.10.183,46+0,76%11
17.07.213,468+0,99%765
17.07.213,466+0,93%119
17.05.243,462+0,82%150
17.05.243,464+0,87%2.850
16.54.283,458+0,70%90
16.53.433,416-0,52%7
16.52.113,42-0,41%94
16.51.123,43-0,12%263
16.51.123,432-0,06%737
16.50.583,44+0,17%3.000
16.50.283,458+0,70%800
16.50.283,456+0,64%21
16.50.033,45+0,47%1.000
16.49.473,456+0,64%379
16.49.393,452+0,52%165
16.49.283,45+0,47%1.100
16.49.213,444+0,29%1.000
16.49.213,446+0,35%1.000
16.49.143,442+0,23%135
16.49.143,44+0,17%2.000
16.44.433,446+0,35%9
16.44.363,44+0,17%500
OraValoreVar.%Volume
16.44.263,426-0,23%200
16.44.263,43-0,12%500
16.37.153,458+0,70%39
16.32.173,414-0,58%275
16.32.173,42-0,41%250
16.32.173,422-0,35%300
16.31.493,426-0,23%300
16.21.573,464+0,87%100
16.18.263,468+0,99%250
16.18.183,46+0,76%1.200
16.18.183,45+0,47%824
16.18.183,448+0,41%49
16.17.073,442+0,23%37
16.15.233,438+0,12%44
16.15.233,432-0,06%1.831
16.15.233,43-0,12%350
16.15.233,426-0,23%1.800
16.13.513,41-0,70%49
16.13.333,398-1,05%750
16.12.383,422-0,35%57
16.05.363,42-0,41%134
16.04.283,418-0,47%24
16.02.413,398-1,05%4
16.00.303,416-0,52%66
16.00.003,418-0,47%41
16.00.003,416-0,52%25
16.00.003,412-0,64%500
16.00.003,41-0,70%28
16.00.003,408-0,76%34
15.59.583,40-0,99%4.900
OraValoreVar.%Volume
15.59.583,398-1,05%1.154
15.56.573,396-1,11%1.356
15.47.323,386-1,40%200
15.46.163,38-1,57%196
15.46.163,384-1,46%123
15.45.373,36-2,15%30
15.43.083,36-2,15%302
15.43.083,358-2,21%48
15.33.423,37-1,86%79
15.33.423,35-2,45%1.066

(*) I dati sono limitati agli ultimi 100 contratti.

```