Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Cellectis

ISIN: FR0010425595 - Mercato: Euronext - Paris

2,486
+1,47%

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.182,486+1,47%4.822
17.29.002,466+0,65%326
17.27.432,47+0,82%600
17.25.532,466+0,65%360
17.17.202,47+0,82%100
17.13.372,48+1,22%765
16.59.422,49+1,63%87
16.59.392,482+1,31%150
16.59.372,508+2,37%506
16.59.212,50+2,04%65
16.57.092,49+1,63%1.450
16.47.392,50+2,04%386
16.46.142,506+2,29%55
16.39.172,492+1,71%632
16.39.172,49+1,63%368
16.34.172,50+2,04%255
16.13.062,49+1,63%3.900
16.08.252,508+2,37%131
16.05.072,526+3,10%115
16.01.192,518+2,78%30
15.58.162,51+2,45%100
15.58.082,52+2,86%110
15.58.082,516+2,69%824
15.49.072,528+3,18%1
15.35.432,526+3,10%100
15.23.332,508+2,37%614
15.23.212,518+2,78%1.596
15.23.002,52+2,86%780
15.12.202,534+3,43%170
15.06.432,52+2,86%780
OraValoreVar.%Volume
15.01.102,53+3,27%3
14.57.212,528+3,18%2.878
14.57.212,522+2,94%4.447
14.57.212,52+2,86%2.800
14.57.212,518+2,78%1.875
14.38.282,52+2,86%772
14.38.282,514+2,61%200
14.38.282,522+2,94%28
14.37.042,512+2,53%122
14.31.292,50+2,04%658
14.31.292,498+1,96%1.000
14.31.292,492+1,71%572
14.29.522,48+1,22%25
14.22.502,484+1,39%86
14.22.462,472+0,90%10
13.57.002,488+1,55%170
13.31.182,484+1,39%91
13.26.472,488+1,55%50
13.07.172,498+1,96%2.245
12.56.542,494+1,80%3
12.37.232,48+1,22%101
12.32.342,464+0,57%835
12.32.342,48+1,22%665
12.17.392,478+1,14%65
12.09.582,48+1,22%1.000
11.56.392,498+1,96%246
11.16.522,48+1,22%4
11.05.112,482+1,31%80
10.55.142,494+1,80%523
10.55.142,49+1,63%453
OraValoreVar.%Volume
10.55.142,488+1,55%2.924
10.45.522,474+0,98%76
10.39.022,466+0,65%2.700
10.36.492,473+0,94%82
10.28.342,48+1,22%30
10.28.342,482+1,31%77
10.28.342,464+0,57%3.893
10.26.332,48+1,22%270
10.23.232,50+2,04%77
10.16.272,506+2,29%100
10.13.022,508+2,37%750
10.05.312,50+2,04%400
10.05.252,508+2,37%16
10.05.252,504+2,20%397
10.05.252,50+2,04%251
10.05.252,498+1,96%68
10.05.252,494+1,80%153
10.05.252,49+1,63%5
10.04.352,488+1,55%200
10.03.362,48+1,22%186
10.03.252,476+1,06%150
10.03.252,474+0,98%306
10.03.252,47+0,82%1.000
10.03.252,468+0,73%1.554
10.01.442,464+0,57%100
9.54.572,462+0,49%456
9.54.412,442-0,33%23
9.54.412,444-0,24%110
9.52.272,468+0,73%8
9.41.112,44-0,41%1.075
OraValoreVar.%Volume
9.33.232,474+0,98%100
9.32.222,44-0,41%86
9.32.222,46+0,41%100
9.20.382,476+1,06%50
9.20.022,478+1,14%8
9.18.042,47+0,82%32
9.16.132,462+0,49%306
9.16.132,456+0,24%1.201
9.16.132,454+0,16%1.987
9.09.392,452+0,08%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```