Ultimo aggiornamento: 24/06/2026 19.59
Dati differiti di 15 minuti.
Dati intraday del 24/06/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.59.13 | ,3878 | +7,66% | 256 | 99,28 |
| 19.50.00 | ,3751 | +4,14% | 1.000 | 375,10 |
| 19.49.55 | ,3835 | +6,47% | 1.500 | 575,25 |
| 19.49.49 | ,3814 | +5,89% | 1.500 | 572,10 |
| 19.40.46 | ,3601 | -0,03% | 2.279 | 820,67 |
| 19.38.40 | ,3878 | +7,66% | 9.100 | 3.528,98 |
| 19.37.15 | ,3998 | +10,99% | 1.500 | 599,70 |
| 19.37.10 | ,3998 | +10,99% | 400 | 159,92 |
| 19.37.10 | ,3699 | +2,69% | 2.100 | 776,79 |
| 19.37.02 | ,38 | +5,50% | 4.700 | 1.786,00 |
| 19.37.02 | ,3998 | +10,99% | 10.300 | 4.117,94 |
| 18.56.06 | ,3663 | +1,69% | 100 | 36,63 |
| 18.56.03 | ,38 | +5,50% | 2.350 | 893,00 |
| 18.56.03 | ,3801 | +5,52% | 1.380 | 524,54 |
| 18.51.01 | ,36 | -0,06% | 251 | 90,36 |
| 18.48.24 | ,3666 | +1,78% | 400 | 146,64 |
| 18.48.24 | ,38 | +5,50% | 807 | 306,66 |
| 18.42.00 | ,38 | +5,50% | 5.000 | 1.900,00 |
| 18.38.28 | ,3739 | +3,80% | 100 | 37,39 |
| 18.37.49 | ,3756 | +4,28% | 151 | 56,72 |
| 18.33.07 | ,38 | +5,50% | 4.300 | 1.634,00 |
| 18.33.07 | ,3642 | +1,11% | 700 | 254,94 |
| 18.30.40 | ,3435 | -4,64% | 730 | 250,76 |
| 18.28.05 | ,3676 | +2,05% | 6.900 | 2.536,44 |
| 18.27.43 | ,3879 | +7,69% | 910 | 352,99 |
| 18.27.43 | ,36 | -0,06% | 490 | 176,40 |
| 18.27.30 | ,346 | -3,94% | 100 | 34,60 |
| 18.27.16 | ,36 | -0,06% | 5.000 | 1.800,00 |
| 18.26.20 | ,352 | -2,28% | 100 | 35,20 |
| 18.21.54 | ,40 | +11,05% | 11.493 | 4.597,20 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.21.54 | ,3625 | +0,64% | 100 | 36,25 |
| 18.21.54 | ,3624 | +0,61% | 300 | 108,72 |
| 18.21.54 | ,3544 | -1,61% | 200 | 70,88 |
| 18.21.54 | ,351 | -2,55% | 100 | 35,10 |
| 18.21.54 | ,3473 | -3,58% | 300 | 104,19 |
| 18.21.54 | ,351 | -2,55% | 100 | 35,10 |
| 18.21.54 | ,3473 | -3,58% | 100 | 34,73 |
| 18.21.54 | ,3559 | -1,19% | 100 | 35,59 |
| 18.09.04 | ,3321 | -7,80% | 2.063 | 685,12 |
| 17.49.45 | ,3563 | -1,08% | 500 | 178,15 |
| 17.47.31 | ,3442 | -4,44% | 100 | 34,42 |
| 17.45.41 | ,339 | -5,89% | 480 | 162,72 |
| 17.45.41 | ,3321 | -7,80% | 619 | 205,57 |
| 17.28.05 | ,3526 | -2,11% | 900 | 317,34 |
| 16.26.56 | ,3441 | -4,47% | 100 | 34,41 |
| 16.01.17 | ,3562 | -1,11% | 500 | 178,10 |
| 15.42.11 | ,3563 | -1,08% | 300 | 106,89 |
| 22.00.00 | ,3602 | INV. | 1.940 | 698,79 |
(*) I dati sono limitati agli ultimi 100 contratti.
```