Cellyan Biotechnology Co., Ltd

ISIN: KYG6365B1041 - Mercato: NASDAQ - National

0,112

-7,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,1118	INV.	402	44,94
21.59.40	,111	-0,72%	139	15,43
21.59.34	,112	+0,18%	904	101,25
21.59.13	,111	-0,72%	200	22,20
21.58.46	,1116	-0,18%	100	11,16
21.58.40	,1118	INV.	847	94,69
21.58.29	,112	+0,18%	1.000	112,00
21.58.10	,1138	+1,79%	400	45,52
21.57.43	,112	+0,18%	200	22,40
21.48.26	,1149	+2,77%	7.094	815,10
21.47.47	,1145	+2,42%	900	103,05
21.47.08	,1147	+2,59%	3.972	455,59
21.47.07	,1146	+2,50%	100	11,46
21.47.07	,1147	+2,59%	1.572	180,31
21.41.45	,1156	+3,40%	100	11,56
21.41.45	,1139	+1,88%	500	56,95
21.41.04	,1138	+1,79%	6.600	751,08
21.40.05	,1137	+1,70%	300	34,11
21.39.44	,1139	+1,88%	1.000	113,90
21.37.18	,1136	+1,61%	100	11,36
21.37.18	,1138	+1,79%	300	34,14
21.26.28	,1122	+0,36%	100	11,22
21.26.28	,1123	+0,45%	1.248	140,15
21.06.20	,1121	+0,27%	200	22,42
21.06.20	,1121	+0,27%	200	22,42
21.06.20	,1122	+0,36%	1.760	197,47
21.00.01	,1121	+0,27%	500	56,05
20.56.51	,1122	+0,36%	3.967	445,10
20.55.45	,1117	-0,09%	394	44,01
20.55.45	,1121	+0,27%	129	14,46

Ora	Valore	Var.%	Volume	Controvalore
20.46.32	,1116	-0,18%	9.000	1.004,40
20.45.54	,1117	-0,09%	5.000	558,50
20.42.54	,1111	-0,63%	400	44,44
20.37.22	,1116	-0,18%	1.077	120,19
20.33.16	,1114	-0,36%	1.352	150,61
20.14.19	,111	-0,72%	200	22,20
20.14.19	,1111	-0,63%	200	22,22
20.11.42	,1111	-0,63%	400	44,44
20.11.42	,111	-0,72%	2.400	266,40
20.08.26	,1111	-0,63%	211	23,44
20.06.42	,1116	-0,18%	200	22,32
20.06.42	,1119	+0,09%	1.297	145,13
19.56.18	,1116	-0,18%	200	22,32
19.33.03	,1119	+0,09%	100	11,19
19.26.53	,1115	-0,27%	100	11,15
18.59.51	,1113	-0,45%	100	11,13
18.50.07	,1112	-0,54%	100	11,12
18.47.22	,1118	INV.	100	11,18
18.43.22	,1122	+0,36%	100	11,22
18.42.56	,112	+0,18%	100	11,20
18.32.05	,1101	-1,52%	100	11,01
18.30.39	,1119	+0,09%	100	11,19
18.27.41	,1101	-1,52%	114	12,55
18.25.25	,1123	+0,45%	1.220	137,01
18.22.59	,1124	+0,54%	100	11,24
18.22.12	,1071	-4,20%	13.250	1.419,08
18.16.17	,1096	-1,97%	360	39,46
18.16.16	,107	-4,29%	52.017	5.565,82
18.16.16	,1095	-2,06%	200	21,90
18.16.16	,1081	-3,31%	100	10,81

Ora	Valore	Var.%	Volume	Controvalore
18.16.16	,108	-3,40%	3.600	388,80
18.16.16	,1101	-1,52%	100	11,01
18.16.16	,108	-3,40%	211	22,79
18.16.16	,1101	-1,52%	200	22,02
18.16.16	,1101	-1,52%	100	11,01
18.16.16	,1082	-3,22%	133	14,39
18.16.16	,1101	-1,52%	200	22,02
18.16.16	,108	-3,40%	1.848	199,58
18.16.16	,11	-1,61%	411	45,21
18.16.16	,108	-3,40%	200	21,60
18.16.16	,11	-1,61%	11.111	1.222,21
18.16.16	,1112	-0,54%	200	22,24
18.16.16	,1105	-1,16%	689	76,13
18.16.16	,1109	-0,81%	687	76,19
18.16.16	,111	-0,72%	100	11,10
18.16.16	,1111	-0,63%	100	11,11
18.16.16	,1119	+0,09%	681	76,20
18.16.16	,1122	+0,36%	679	76,18
18.15.02	,1123	+0,45%	2.350	263,91
18.14.29	,1123	+0,45%	300	33,69
18.14.14	,1124	+0,54%	200	22,48
18.13.32	,1124	+0,54%	200	22,48
18.13.32	,1125	+0,63%	8.236	926,55
18.13.32	,113	+1,07%	900	101,70
18.13.32	,1131	+1,16%	7.700	870,87
18.13.32	,1125	+0,63%	700	78,75
18.13.17	,1134	+1,43%	27.732	3.144,81
18.09.26	,1131	+1,16%	3.676	415,76
18.06.47	,1152	+3,04%	590	67,97
18.04.23	,113	+1,07%	7.836	885,47

Ora	Valore	Var.%	Volume	Controvalore
18.04.23	,1145	+2,42%	1.100	125,95
18.04.23	,1144	+2,33%	1.000	114,40
18.00.58	,1145	+2,42%	1.200	137,40
18.00.02	,1144	+2,33%	100	11,44
17.59.14	,1137	+1,70%	100	11,37
17.59.14	,113	+1,07%	100	11,30
17.59.14	,1138	+1,79%	500	56,90
17.59.14	,113	+1,07%	1.297	146,56
17.56.12	,1145	+2,42%	100	11,45
17.39.53	,1158	+3,58%	443	51,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide