Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cellyan Biotechnology Co., Ltd

ISIN: KYG6365B1041 - Mercato: NASDAQ - National

0,827
-0,33%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,827-0,33%512
21.58.07,8148-1,80%2.408
21.57.31,8098-2,40%200
21.57.31,8099-2,39%200
21.57.31,81-2,37%3.000
21.57.31,8099-2,39%100
21.57.31,8097-2,41%100
21.57.31,80-3,58%589
21.57.31,8098-2,40%200
21.25.23,78-5,99%1.100
21.25.21,781-5,87%200
21.06.10,8025-3,28%100
20.37.17,825-0,57%100
20.33.33,7975-3,88%100
20.32.48,825-0,57%100
20.32.26,7975-3,88%100
20.31.52,7976-3,87%950
20.31.35,7976-3,87%1.000
20.31.04,825-0,57%200
20.29.42,79-4,78%1.000
20.29.14,7976-3,87%100
20.23.17,81-2,37%100
20.23.02,82-1,17%100
20.14.04,825-0,57%100
20.13.53,82-1,17%100
20.10.14,81-2,37%100
20.09.39,8175-1,47%100
20.05.52,8075-2,68%200
20.03.55,81-2,37%100
19.58.39,815-1,77%100
OraValoreVar.%Volume
19.57.21,8075-2,68%100
19.55.36,80-3,58%100
19.51.54,7975-3,88%100
19.49.19,82-1,17%100
19.49.04,825-0,57%200
19.46.57,7975-3,88%100
19.43.30,825-0,57%1.654
19.42.18,7975-3,88%770
19.41.05,825-0,57%447
19.40.55,7975-3,88%1.000
19.40.40,7876-5,07%1.000
19.40.02,7876-5,07%200
19.37.37,77-7,20%900
19.36.21,7876-5,07%100
19.35.08,7877-5,06%200
19.34.48,7601-8,39%100
19.32.56,77-7,20%200
19.32.27,7602-8,38%1.000
19.31.42,77-7,20%100
19.30.20,7876-5,07%200
19.29.15,775-6,59%1.000
19.25.32,7886-4,95%100
19.25.23,7652-7,77%200
19.25.23,7801-5,98%200
19.23.13,78-5,99%200
19.22.57,7802-5,97%100
19.22.57,7801-5,98%802
19.22.49,7801-5,98%182
19.22.49,7802-5,97%138
19.22.49,7801-5,98%280
OraValoreVar.%Volume
19.22.49,7802-5,97%400
19.22.01,81-2,37%100
19.21.48,82-1,17%100
19.21.34,827-0,33%200
19.21.11,7886-4,95%100
19.20.02,7752-6,57%700
19.20.02,7752-6,57%280
19.19.30,80-3,58%200
19.16.53,827-0,33%1.000
19.16.36,7886-4,95%500
19.16.16,827-0,33%500
19.16.07,7886-4,95%500
19.13.54,82-1,17%100
17.33.18,829-0,08%100
17.07.22,8289-0,10%100
17.07.22,8271-0,31%200
17.07.22,8281-0,19%185
17.07.22,8266-0,37%100
17.07.22,8264-0,40%100
16.39.19,7896-4,83%100
16.27.43,7897-4,82%299
15.57.03,7884-4,98%670
15.53.37,8227-0,84%100
15.52.45,82-1,17%100
22.00.00,8297INV.395

(*) I dati sono limitati agli ultimi 100 contratti.

```