Milano 12:01
51.800 -0,43%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:01
10.426 -0,02%
Francoforte 12:01
24.634 -1,04%

Celularity

Mercato: NASDAQ - National

0,7
-7,68%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.41,6938-0,86%400
21.59.16,6992-0,09%350
21.59.10,6999+0,01%300
20.50.43,661-5,54%100
20.33.34,6862-1,94%900
20.33.20,6564-6,20%199
20.32.30,675-3,54%100
20.32.30,672-3,97%10.050
20.32.30,672-3,97%11.500
20.32.28,6684-4,49%137
20.32.28,672-3,97%170
20.32.28,6685-4,47%400
20.32.08,675-3,54%2.100
20.32.00,68-2,83%5.529
20.32.00,6801-2,82%199
20.32.00,681-2,69%200
19.49.25,70+0,03%1.800
19.49.25,69-1,40%1.329
19.49.25,6999+0,01%359
19.49.25,70+0,03%300
19.49.25,6999+0,01%900
18.43.07,69-1,40%1.200
18.41.35,6999+0,01%810
18.33.26,6801-2,82%100
18.33.26,68-2,83%400
18.28.47,698-0,26%17.254
18.27.42,68-2,83%17.254
18.24.58,6802-2,80%513
18.14.28,70+0,03%100
18.08.22,69-1,40%200
OraValoreVar.%Volume
18.00.21,70+0,03%1.889
18.00.21,6999+0,01%800
18.00.21,6999+0,01%2.689
17.55.26,70+0,03%5.457
17.55.26,6998INV.214
17.55.26,69-1,40%270
17.51.57,6999+0,01%1.190
17.50.46,6935-0,90%1.000
17.23.15,70+0,03%800
17.23.09,69-1,40%2.640
17.23.09,70+0,03%1.300
17.23.09,6999+0,01%1.000
17.21.23,69-1,40%5.000
17.13.04,6939-0,84%8.000
17.06.21,681-2,69%132
16.47.21,69-1,40%142
16.38.30,70+0,03%500
16.35.56,6875-1,76%500
16.35.46,687-1,83%200
16.35.14,689-1,54%100
16.35.08,69-1,40%1.000
16.32.01,6999+0,01%145
16.25.15,6875-1,76%100
16.20.17,6803-2,79%117
16.20.17,681-2,69%200
16.20.17,682-2,54%200
16.20.17,6834-2,34%117
16.20.17,69-1,40%1.000
16.20.17,6849-2,13%200
16.20.17,685-2,11%100
OraValoreVar.%Volume
16.20.17,6847-2,16%116
16.20.17,69-1,40%123
16.20.17,686-1,97%100
16.20.17,6888-1,57%200
16.20.17,68-2,83%350
16.20.01,70+0,03%10.344
16.20.01,7001+0,04%100
16.20.01,71+1,46%1.755
16.20.01,6998INV.200
16.19.52,711+1,60%100
16.19.52,71+1,46%779
16.19.52,711+1,60%200
16.17.23,72+2,89%100
16.13.39,733+4,74%500
16.13.39,73+4,32%1.274
16.13.39,735+5,03%6.500
16.13.39,7302+4,34%100
16.13.39,735+5,03%3.500
16.13.39,732+4,60%100
16.13.20,735+5,03%9.198
16.13.20,7351+5,04%200
16.13.20,735+5,03%200
16.13.20,7351+5,04%200
16.13.20,735+5,03%3.060
16.13.20,7352+5,06%100
15.59.59,7301+4,33%154
22.00.00,758+8,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```