Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:28
9.877 -0,13%
Francoforte 23-dic
24.340 0,00%

Celularity

Mercato: NASDAQ - National

1,29
-2,27%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.55.441,28-0,78%400
21.47.071,2949+0,38%7.000
21.38.531,28-0,78%998
21.31.221,29INV.250
21.30.521,2899-0,01%100
21.30.501,29INV.300
21.28.581,2864-0,28%120
20.54.261,2751-1,16%100
20.31.291,29INV.200
19.48.501,2601-2,32%9.930
19.47.531,275-1,16%110
19.47.531,26-2,33%100
19.47.531,265-1,94%400
19.47.531,26-2,33%1.010
19.47.531,275-1,16%110
19.47.531,2601-2,32%400
19.47.531,26-2,33%110
19.47.531,2675-1,74%110
19.47.531,26-2,33%220
19.47.531,2601-2,32%1.100
19.47.531,26-2,33%100
19.47.531,27-1,55%110
19.47.531,26-2,33%149
19.47.531,2601-2,32%6.100
19.47.531,28-0,78%800
19.47.531,2601-2,32%800
19.47.531,2602-2,31%715
19.47.531,2601-2,32%800
19.47.531,2602-2,31%400
19.47.531,27-1,55%100
OraValoreVar.%Volume
19.47.531,28-0,78%990
19.47.531,26-2,33%5.305
19.30.351,27-1,55%243
19.30.301,272-1,40%1.700
19.30.301,266-1,86%444
19.30.301,265-1,94%185
19.30.301,27-1,55%1.210
19.30.301,276-1,09%400
19.30.301,28-0,78%340
19.30.301,285-0,39%166
19.30.301,29INV.320
19.29.561,2801-0,77%444
19.27.331,298+0,62%1.100
19.25.201,293+0,23%4.824
19.23.371,29INV.120
19.01.171,28-0,78%100
18.38.231,2797-0,80%500
18.01.561,28-0,78%500
17.32.211,2752-1,15%445
17.07.541,275-1,16%1.783
17.07.101,28-0,78%100
17.07.081,27-1,55%100
17.03.591,2659-1,87%450
16.39.451,265-1,94%300
16.39.391,2665-1,82%1.700
16.39.391,2664-1,83%2.300
16.39.381,27-1,55%2.300
16.39.381,265-1,94%200
16.36.011,2673-1,76%555
16.35.321,27-1,55%200
OraValoreVar.%Volume
16.35.201,265-1,94%200
16.32.361,27-1,55%149
16.22.341,26-2,33%450
16.14.061,25-3,10%2.796
16.11.081,2698-1,57%100
16.09.251,25-3,10%540
16.09.071,27-1,55%1.652
16.09.071,28-0,78%2.700
16.09.071,26-2,33%2.535
15.53.121,29INV.835
15.52.121,31+1,55%200
15.52.121,30+0,78%2.500
15.49.161,3301+3,11%2.000
15.48.521,36+5,43%453
15.48.261,355+5,04%100
15.38.141,3584+5,30%500
15.37.401,355+5,04%200
15.37.361,3301+3,11%300
15.37.081,3584+5,30%400
15.36.531,355+5,04%500
15.36.231,36+5,43%152
15.36.161,355+5,04%200
15.35.591,3301+3,11%200
15.35.281,34+3,88%719
15.35.211,344+4,19%400
15.34.401,36+5,43%200
15.33.541,3301+3,11%200
15.33.541,34+3,88%200
15.33.541,355+5,04%1.300
15.33.541,3301+3,11%1.700
OraValoreVar.%Volume
15.33.541,34+3,88%353
15.33.481,37+6,20%100
15.30.101,32+2,33%300
15.30.011,33+3,10%400
15.30.011,34+3,88%100
15.30.011,35+4,65%100
15.30.011,36+5,43%100
22.00.001,32+2,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```