Milano 17:35
46.803 -0,04%
Nasdaq 21:05
25.189 -0,31%
Dow Jones 21:05
50.257 +0,24%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Cenntro

Mercato: NASDAQ - National

0,127
-6,00%

valuta in USD

Ultimo aggiornamento: 10/02/2026 21.03
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.03.49,1269-6,00%200
21.03.31,1268-6,07%100
21.03.31,1268-6,07%100
21.03.31,1268-6,07%100
21.03.31,1268-6,07%100
21.03.11,1268-6,07%1.000
21.01.21,1267-6,15%880
21.01.19,1267-6,15%1.640
21.01.04,1266-6,22%4.287
21.00.53,1267-6,15%1.517
21.00.53,1266-6,22%1.800
21.00.53,1266-6,22%3.000
21.00.53,1266-6,22%900
21.00.53,1267-6,15%1.800
21.00.53,1266-6,22%1.800
21.00.53,1267-6,15%900
21.00.53,1266-6,22%900
21.00.22,1266-6,22%100
20.58.38,1267-6,15%720
20.57.10,1269-6,00%100
20.57.09,127-5,93%360
20.55.45,1269-6,00%300
20.55.45,1268-6,07%1.929
20.54.03,1271-5,85%8.104
20.53.20,1272-5,78%1.500
20.53.17,1266-6,22%7.200
20.52.40,1265-6,30%300
20.52.39,1266-6,22%347
20.52.20,1265-6,30%10.600
20.51.57,1266-6,22%1.200
OraValoreVar.%Volume
20.51.56,1265-6,30%1.495
20.50.39,1264-6,37%4.500
20.49.21,1264-6,37%5.769
20.48.27,1264-6,37%700
20.46.58,1264-6,37%210
20.45.49,1266-6,22%100
20.45.49,1264-6,37%1.700
20.44.33,1266-6,22%100
20.44.16,1267-6,15%100
20.43.57,127-5,93%1.200
20.42.10,1265-6,30%1.180
20.39.56,1266-6,22%100
20.37.57,1268-6,07%155
20.37.51,127-5,93%293
20.37.51,1265-6,30%1.232
20.37.04,1265-6,30%315
20.35.48,1265-6,30%100
20.35.48,1266-6,22%1.507
20.35.27,1265-6,30%100
20.35.15,1266-6,22%100
20.35.15,1265-6,30%2.000
20.33.06,1266-6,22%100
20.32.34,1267-6,15%1.400
20.30.36,1266-6,22%900
20.30.36,1271-5,85%1.111
20.30.12,1265-6,30%606
20.29.34,1266-6,22%1.000
20.27.47,1265-6,30%500
20.27.15,1264-6,37%300
20.26.23,1265-6,30%1.000
OraValoreVar.%Volume
20.22.31,1266-6,22%245
20.22.04,1268-6,07%700
20.22.04,1267-6,15%100
20.21.14,1268-6,07%150
20.18.18,1269-6,00%521
20.18.18,1267-6,15%1.300
20.17.50,1266-6,22%157
20.17.46,1265-6,30%797
20.14.58,1266-6,22%350
20.14.57,1267-6,15%1.619
20.14.57,1268-6,07%700
20.12.35,1269-6,00%1.850
20.12.35,1268-6,07%1.219
20.12.35,1267-6,15%160
20.12.35,1268-6,07%141
20.09.21,127-5,93%680
20.09.04,1267-6,15%750
20.09.04,1273-5,70%350
20.09.04,1268-6,07%200
20.09.04,1267-6,15%400
20.07.42,1269-6,00%500
20.06.46,127-5,93%1.400
20.06.32,1267-6,15%227
20.05.37,1274-5,63%300
20.05.37,1271-5,85%400
20.05.37,127-5,93%300
20.04.05,1275-5,56%6.790
20.04.05,1268-6,07%200
20.04.05,1267-6,15%100
20.04.05,1268-6,07%1.700
OraValoreVar.%Volume
20.04.05,1267-6,15%1.000
20.01.23,1266-6,22%300
19.59.19,1268-6,07%2.286
19.59.19,1267-6,15%600
19.59.07,1265-6,30%100
19.58.57,1266-6,22%100
19.58.57,1267-6,15%590
19.57.31,1266-6,22%100
19.56.56,1267-6,15%300
19.55.51,1266-6,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```