Milano 17:00
46.807 +2,03%
Nasdaq 17:00
25.235 +0,64%
Dow Jones 17:00
50.181 +0,13%
Londra 17:00
10.366 -0,03%
Francoforte 17:00
24.975 +1,03%

Centessa Pharmaceuticals Plc Adr

Mercato: NASDAQ - National

23,42
-0,30%

valuta in USD

Ultimo aggiornamento: 09/02/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.58.1223,42-0,30%100
16.57.2023,37-0,51%100
16.57.1623,28-0,89%100
16.56.5423,365-0,53%300
16.56.5123,315-0,74%100
16.56.5123,365-0,53%100
16.56.5123,34-0,64%300
16.56.5123,32-0,72%200
16.56.5123,315-0,74%400
16.56.5123,31-0,77%150
16.56.5123,32-0,72%100
16.56.5123,31-0,77%100
16.56.5123,32-0,72%500
16.56.5123,285-0,87%300
16.56.5123,31-0,77%100
16.56.5123,30-0,81%200
16.56.5123,285-0,87%100
16.56.5123,30-0,81%280
16.56.5123,29-0,85%120
16.56.4123,285-0,87%200
16.56.4023,2875-0,86%100
16.56.4023,28-0,89%100
16.56.4023,29-0,85%100
16.56.4023,30-0,81%300
16.56.4023,31-0,77%220
16.56.4023,30-0,81%220
16.56.4023,285-0,87%100
16.55.2423,30-0,81%132
16.54.4923,25-1,02%100
16.54.4523,275-0,92%300
OraValoreVar.%Volume
16.54.4423,24-1,06%100
16.54.4423,275-0,92%100
16.54.4423,26-0,98%798
16.54.4423,28-0,89%100
16.54.4423,275-0,92%100
16.54.4323,25-1,02%1.310
16.54.4323,27-0,94%200
16.54.4323,265-0,96%100
16.54.4323,26-0,98%200
16.54.0023,28-0,89%100
16.52.0523,27-0,94%100
16.51.3523,31-0,77%100
16.51.3523,30-0,81%100
16.51.3523,265-0,96%100
16.51.2823,28-0,89%704
16.51.2823,27-0,94%300
16.51.2623,245-1,04%100
16.51.2623,20-1,23%100
16.50.3623,235-1,09%200
16.50.3523,23-1,11%120
16.50.0023,235-1,09%100
16.49.1423,19-1,28%200
16.49.1323,26-0,98%100
16.49.1323,19-1,28%600
16.49.0923,22-1,15%100
16.49.0923,23-1,11%100
16.49.0923,22-1,15%200
16.49.0923,23-1,11%400
16.49.0823,20-1,23%100
16.49.0823,22-1,15%200
OraValoreVar.%Volume
16.49.0823,20-1,23%100
16.49.0823,21-1,19%200
16.49.0823,16-1,40%200
16.49.0823,20-1,23%500
16.49.0823,21-1,19%100
16.49.0823,20-1,23%100
16.49.0723,16-1,40%1.536
16.49.0723,19-1,28%450
16.47.4823,12-1,58%400
16.47.4523,16-1,40%1.201
16.47.4223,12-1,58%500
16.47.3823,123-1,56%1.100
16.47.3723,16-1,40%300
16.47.3623,18-1,32%100
16.47.3623,19-1,28%754
16.47.3623,17-1,36%100
16.47.3623,16-1,40%400
16.47.3623,19-1,28%100
16.47.3623,16-1,40%337
16.47.3623,20-1,23%937
16.47.3623,18-1,32%100
16.47.3623,20-1,23%300
16.47.3623,19-1,28%100
16.47.3523,155-1,43%200
16.47.3423,1575-1,42%100
16.47.3423,155-1,43%200
16.47.3423,16-1,40%100
16.47.3423,18-1,32%200
16.47.3423,19-1,28%200
16.44.5523,24-1,06%380
OraValoreVar.%Volume
16.37.5323,27-0,94%100
16.24.2723,22-1,15%100
16.24.2723,23-1,11%100
16.24.2723,24-1,06%800
16.24.2723,25-1,02%656
16.24.2723,24-1,06%600
16.24.2723,25-1,02%100
16.24.2723,235-1,09%231
16.24.0723,26-0,98%1.284
16.24.0523,345-0,62%400

(*) I dati sono limitati agli ultimi 100 contratti.

```