Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Centessa Pharmaceuticals Plc Adr

Mercato: NASDAQ - National

39,59
-0,03%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0039,59-0,03%22.775
21.59.5439,585-0,04%315
21.59.5139,59-0,03%1.804
21.59.5039,585-0,04%200
21.59.5039,59-0,03%1.337
21.59.4439,595-0,01%400
21.59.4239,59-0,03%900
21.59.4039,59-0,03%2.152
21.59.4039,595-0,01%200
21.59.3239,595-0,01%100
21.59.3139,60INV.700
21.59.2939,595-0,01%500
21.59.2739,59-0,03%1.634
21.59.1539,595-0,01%680
21.59.1539,60INV.402
21.59.1539,595-0,01%100
21.59.1539,59-0,03%400
21.59.1539,595-0,01%704
21.59.1539,59-0,03%151
21.59.1539,595-0,01%600
21.59.1539,60INV.100
21.59.1539,595-0,01%664
21.59.1539,60INV.967
21.59.1539,595-0,01%776
21.59.1539,59-0,03%900
21.59.1539,595-0,01%100
21.59.1539,59-0,03%415
21.59.1539,595-0,01%300
21.59.1539,59-0,03%700
21.59.1539,60INV.300
OraValoreVar.%Volume
21.59.1539,595-0,01%334
21.59.1539,60INV.501
21.59.1539,595-0,01%1.200
21.59.1539,59-0,03%124
21.58.0839,595-0,01%400
21.58.0039,59-0,03%272
21.57.3739,595-0,01%500
21.57.2539,60INV.2.200
21.57.2539,59-0,03%200
21.57.2539,595-0,01%230
21.57.2539,59-0,03%828
21.57.2339,595-0,01%500
21.57.1639,60INV.100
21.56.5439,595-0,01%200
21.56.4139,60INV.100
21.56.3139,595-0,01%100
21.56.2839,59-0,03%100
21.56.1139,595-0,01%100
21.56.0339,60INV.2.300
21.56.0339,595-0,01%100
21.55.5139,60INV.100
21.55.4839,595-0,01%100
21.55.3939,59-0,03%300
21.55.2539,595-0,01%200
21.55.1239,60INV.100
21.55.0439,595-0,01%400
21.54.4439,59-0,03%252
21.54.3839,60INV.100
21.53.5139,595-0,01%100
21.53.4439,59-0,03%572
OraValoreVar.%Volume
21.53.1139,595-0,01%1.028
21.53.0939,59-0,03%1.256
21.53.0939,60INV.100
21.52.1039,595-0,01%151
21.51.5839,59-0,03%100
21.51.4439,595-0,01%212
21.51.2739,60INV.264
21.51.2539,595-0,01%1.400
21.51.1939,60INV.681
21.51.1439,595-0,01%700
21.51.1439,60INV.1.843
21.51.0139,595-0,01%100
21.51.0139,60INV.585
21.51.0139,595-0,01%100
21.50.0839,60INV.2.797
21.48.5939,595-0,01%200
21.48.5839,60INV.369
21.48.5839,595-0,01%100
21.48.5839,60INV.1.600
21.48.5839,595-0,01%433
21.48.5839,60INV.224
21.48.5839,595-0,01%593
21.48.5839,60INV.777
21.46.1139,595-0,01%4.376
21.46.0139,59-0,03%100
21.45.1839,595-0,01%100
21.45.1739,60INV.1.700
21.45.1739,595-0,01%100
21.45.1739,60INV.11.345
21.45.1639,605+0,01%100
OraValoreVar.%Volume
21.43.5139,60INV.100
21.43.1939,595-0,01%100
21.42.5839,59-0,03%100
21.41.1939,60INV.145
21.40.3339,60INV.610
21.40.3339,595-0,01%123
21.39.5439,60INV.805
21.39.5439,595-0,01%100
21.38.1839,595-0,01%500
21.38.1039,59-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```