Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Central Puerto S.A. Sponsored Adr

Mercato: NYSE

14,76
-1,93%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5314,76-0,27%400
20.59.5314,79-0,07%100
20.59.4214,75-0,34%425
20.59.4214,775-0,17%200
20.59.4214,78-0,14%100
20.59.3914,775-0,17%2.100
20.59.1914,80INV.308
20.59.1414,76-0,27%200
20.58.5914,77-0,20%200
20.58.5814,805+0,03%108
20.58.4914,83+0,20%324
20.58.4314,79-0,07%1.526
20.57.3014,78-0,14%1.865
20.57.3014,77-0,20%100
20.57.3014,78-0,14%100
20.57.3014,77-0,20%400
20.57.3014,78-0,14%756
20.57.3014,77-0,20%125
20.57.3014,765-0,24%200
20.57.3014,77-0,20%120
20.57.3014,765-0,24%100
20.57.1714,77-0,20%100
20.57.0314,76-0,27%300
20.57.0314,74-0,41%421
20.57.0314,76-0,27%100
20.57.0314,74-0,41%100
20.57.0314,76-0,27%548
20.56.2614,77-0,20%400
20.56.1214,79-0,07%100
20.56.1214,80INV.100
OraValoreVar.%Volume
20.56.1114,79-0,07%300
20.55.5614,78-0,14%100
20.55.5414,77-0,20%100
20.55.5414,775-0,17%100
20.55.5414,77-0,20%400
20.55.5014,78-0,14%1.025
20.55.3914,81+0,07%140
20.55.3914,82+0,14%100
20.55.3914,79-0,07%507
20.55.3914,80INV.120
20.55.3914,815+0,10%100
20.55.3914,82+0,14%100
20.55.3114,8395+0,27%100
20.54.5814,84+0,27%150
20.54.3114,85+0,34%800
20.54.3114,84+0,27%100
20.54.2014,80INV.160
20.54.2014,815+0,10%684
20.54.2014,79-0,07%300
20.53.5514,8395+0,27%178
20.53.0714,83+0,20%100
20.53.0714,81+0,07%100
20.53.0714,82+0,14%125
20.53.0714,81+0,07%100
20.53.0714,82+0,14%325
20.53.0014,84+0,27%300
20.52.5714,87+0,47%100
20.52.5714,84+0,27%1.277
20.52.2214,845+0,30%100
20.52.2214,83+0,20%1.068
OraValoreVar.%Volume
20.50.3514,87+0,47%700
20.50.2014,865+0,44%400
20.50.2014,86+0,41%120
20.50.2014,865+0,44%301
20.50.1514,87+0,47%140
20.50.1514,86+0,41%1.897
20.49.4314,85+0,34%1.730
20.49.1214,83+0,20%578
20.48.4714,84+0,27%100
20.48.3414,85+0,34%1.100
20.45.5114,83+0,20%200
20.45.3914,835+0,24%300
20.45.3714,84+0,27%100
20.45.3714,83+0,20%391
20.44.4214,835+0,24%100
20.44.3814,85+0,34%200
20.44.3814,82+0,14%200
20.44.3814,85+0,34%100
20.44.3814,82+0,14%2.176
20.44.3814,82+0,14%400
20.44.1414,81+0,07%700
20.43.2014,82+0,14%300
20.42.5214,81+0,07%300
20.42.3614,82+0,14%150
20.42.2414,8109+0,07%173
20.42.2414,82+0,14%200
20.42.2414,81+0,07%215
20.42.2414,81+0,07%100
20.41.5814,82+0,14%176
20.41.3614,81+0,07%792
OraValoreVar.%Volume
20.40.0114,82+0,14%200
20.39.5514,81+0,07%800
20.39.5314,8168+0,11%2.000
20.39.2014,81+0,07%131
20.38.5314,82+0,14%100
20.38.1914,81+0,07%874
20.37.4314,83+0,20%100
20.36.0414,84+0,27%223
20.35.4814,8493+0,33%211
20.35.4814,85+0,34%864

(*) I dati sono limitati agli ultimi 100 contratti.

```