Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Cf Industries Holdings

Mercato: NYSE

121,12
+1,54%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.27121,12+1,54%1.000
17.26.11121,05+1,48%100
17.25.52121,125+1,55%140
17.25.38121,06+1,49%100
17.25.28121,145+1,56%100
17.25.22121,05+1,48%1.776
17.25.22121,09+1,52%100
17.25.06121,075+1,50%342
17.24.28121,15+1,57%100
17.24.14121,13+1,55%100
17.23.43121,12+1,54%100
17.23.20121,115+1,54%100
17.23.19121,16+1,58%100
17.23.18121,14+1,56%600
17.23.13121,09+1,52%200
17.23.13121,08+1,51%100
17.23.13121,09+1,52%500
17.23.13121,055+1,49%100
17.22.58121,185+1,60%412
17.22.40121,105+1,53%100
17.22.40121,09+1,52%100
17.22.40121,11+1,53%400
17.22.40121,1025+1,53%100
17.22.40121,10+1,53%200
17.22.40121,09+1,52%200
17.22.40121,10+1,53%500
17.22.33121,11+1,53%900
17.21.48121,19+1,60%700
17.21.41121,185+1,60%100
17.21.40121,1825+1,59%200
OraValoreVar.%Volume
17.21.39121,185+1,60%500
17.21.32121,14+1,56%720
17.21.31121,15+1,57%412
17.21.31121,10+1,53%200
17.21.20121,02+1,46%400
17.21.14121,00+1,44%100
17.20.20121,03+1,47%100
17.20.06120,99+1,43%110
17.19.58120,935+1,39%100
17.19.47120,905+1,36%100
17.19.47120,895+1,35%100
17.19.10120,88+1,34%100
17.18.49120,77+1,25%100
17.18.49120,83+1,30%100
17.18.49120,79+1,27%200
17.18.49120,80+1,27%514
17.18.49120,81+1,28%200
17.18.30120,86+1,32%100
17.18.14120,835+1,30%100
17.18.14120,84+1,31%200
17.18.14120,84+1,31%100
17.18.11120,93+1,38%100
17.18.10120,78+1,26%4.075
17.18.05120,71+1,20%100
17.17.58120,70+1,19%100
17.17.02120,61+1,12%200
17.17.02120,62+1,12%100
17.17.02120,63+1,13%1.262
17.17.02120,66+1,16%100
17.16.48120,64+1,14%100
OraValoreVar.%Volume
17.16.41120,77+1,25%100
17.16.41120,70+1,19%500
17.16.34120,71+1,20%100
17.16.18120,585+1,09%200
17.16.16120,54+1,06%400
17.16.16120,64+1,14%100
17.16.16120,66+1,16%100
17.16.15120,61+1,12%500
17.16.15120,60+1,11%700
17.16.15120,59+1,10%100
17.16.15120,60+1,11%140
17.16.15120,53+1,05%100
17.16.15120,52+1,04%300
17.15.39120,35+0,90%100
17.15.39120,355+0,90%100
17.15.11120,265+0,83%200
17.15.04120,18+0,75%600
17.15.03120,00+0,60%100
17.15.03120,11+0,70%100
17.15.03120,12+0,70%489
17.15.03120,10+0,69%100
17.15.03120,09+0,68%233
17.15.03120,06+0,65%100
17.15.03120,03+0,63%100
17.15.03119,90+0,52%100
17.15.03120,00+0,60%100
17.15.03119,98+0,59%100
17.15.03119,97+0,58%200
17.15.03120,05+0,65%100
17.15.03119,88+0,50%100
OraValoreVar.%Volume
17.15.03119,985+0,59%100
17.15.03120,00+0,60%100
17.15.03120,01+0,61%200
17.15.03119,99+0,60%200
17.15.03120,00+0,60%500
17.15.03119,985+0,59%100
17.15.03120,06+0,65%100
17.15.03119,97+0,58%425
17.15.03119,94+0,55%100
17.15.03120,06+0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```