Milano 17:35
43.465 -0,25%
Nasdaq 18:15
25.603 -0,25%
Dow Jones 18:15
47.764 +0,43%
Londra 17:35
9.656 +0,14%
Francoforte 17:35
24.132 -0,13%

Cf Industries Holdings

Mercato: NYSE

76,12
-0,76%

valuta in USD

Ultimo aggiornamento: 10/12/2025 18.15
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
18.15.3876,12-0,76%100
18.15.3676,10-0,78%100
18.15.3676,11-0,77%200
18.15.1076,09-0,80%200
18.14.5876,08-0,81%100
18.14.5876,095-0,79%400
18.14.5876,10-0,78%795
18.14.3276,12-0,76%100
18.14.3076,115-0,76%234
18.14.1176,1151-0,76%108
18.13.4576,13-0,74%100
18.13.3076,11-0,77%1.140
18.13.0976,09-0,80%500
18.13.0176,11-0,77%100
18.12.4476,10-0,78%100
18.11.5876,08-0,81%981
18.11.3576,11-0,77%493
18.10.5976,14-0,73%100
18.10.5976,13-0,74%500
18.10.5676,13-0,74%440
18.10.5676,12-0,76%100
18.10.3776,11-0,77%288
18.10.3776,10-0,78%100
18.09.4176,12-0,76%542
18.09.3576,11-0,77%330
18.09.3276,10-0,78%1.400
18.09.0976,09-0,80%720
18.09.0676,08-0,81%630
18.09.0076,07-0,82%600
18.08.4676,075-0,81%270
OraValoreVar.%Volume
18.08.1976,08-0,81%383
18.08.0476,075-0,81%100
18.08.0476,08-0,81%297
18.08.0176,10-0,78%300
18.07.5676,105-0,78%115
18.06.3676,11-0,77%200
18.06.2176,105-0,78%110
18.05.4276,09-0,80%100
18.04.0376,13-0,74%300
18.03.5576,12-0,76%100
18.03.2276,09-0,80%187
18.02.5576,095-0,79%420
18.02.5576,11-0,77%100
18.02.5476,0957-0,79%224
18.02.3676,12-0,76%100
18.02.3676,10-0,78%514
18.02.3676,095-0,79%110
18.02.1276,115-0,76%100
18.02.1176,105-0,78%226
18.02.1076,10-0,78%410
18.02.1076,08-0,81%100
18.02.1076,12-0,76%496
18.01.0976,13-0,74%100
18.01.0976,12-0,76%100
18.01.0976,13-0,74%1.000
18.01.0976,14-0,73%100
18.01.0776,155-0,71%200
18.00.3676,16-0,70%311
17.59.1776,17-0,69%200
17.59.1776,16-0,70%100
OraValoreVar.%Volume
17.59.1776,17-0,69%110
17.59.1776,19-0,66%400
17.59.1076,20-0,65%100
17.59.1076,18-0,68%100
17.58.5376,18-0,68%203
17.58.5076,15-0,72%200
17.58.0876,13-0,74%110
17.57.0676,15-0,72%970
17.57.0676,14-0,73%200
17.57.0476,16-0,70%311
17.56.2576,15-0,72%100
17.56.2076,1425-0,73%100
17.56.2076,14-0,73%100
17.56.1776,145-0,72%100
17.56.1376,135-0,74%200
17.56.0476,12-0,76%715
17.55.5876,14-0,73%100
17.55.5876,15-0,72%112
17.55.5876,14-0,73%474
17.55.5876,15-0,72%500
17.55.5476,14-0,73%400
17.55.5476,15-0,72%200
17.55.5476,14-0,73%100
17.55.5476,15-0,72%200
17.55.5476,14-0,73%200
17.55.5276,12-0,76%100
17.55.5276,10-0,78%177
17.55.5276,09-0,80%100
17.55.5276,06-0,83%1.163
17.54.5576,07-0,82%100
OraValoreVar.%Volume
17.54.5576,075-0,81%205
17.54.5576,07-0,82%100
17.54.5576,11-0,77%100
17.54.5576,07-0,82%200
17.54.5576,08-0,81%102
17.54.5576,07-0,82%100
17.54.5576,11-0,77%900
17.54.5476,135-0,74%690
17.54.2176,145-0,72%100
17.54.2076,135-0,74%200

(*) I dati sono limitati agli ultimi 100 contratti.

```