Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cf Industries Holdings

Mercato: NYSE

136,37
+2,87%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59136,37-0,06%500
20.59.58136,38-0,05%200
20.59.58136,40-0,04%1.643
20.59.57136,375-0,05%100
20.59.57136,38-0,05%100
20.59.57136,39-0,04%150
20.59.57136,40-0,04%400
20.59.57136,37-0,06%200
20.59.57136,46+0,01%100
20.59.57136,40-0,04%100
20.59.57136,53+0,06%100
20.59.57136,45INV.100
20.59.57136,49+0,03%100
20.59.57136,53+0,06%100
20.59.57136,39-0,04%1.000
20.59.57136,53+0,06%200
20.59.57136,40-0,04%1.701
20.59.57136,41-0,03%100
20.59.57136,40-0,04%931
20.59.57136,53+0,06%100
20.59.57136,41-0,03%100
20.59.57136,50+0,04%400
20.59.57136,51+0,04%300
20.59.57136,52+0,05%100
20.59.57136,53+0,06%1.700
20.59.57136,54+0,07%1.431
20.59.57136,545+0,07%100
20.59.57136,54+0,07%300
20.59.56136,565+0,08%100
20.59.55136,53+0,06%100
OraValoreVar.%Volume
20.59.55136,54+0,07%600
20.59.55136,53+0,06%400
20.59.55136,54+0,07%2.058
20.59.55136,53+0,06%100
20.59.55136,54+0,07%304
20.59.55136,565+0,08%200
20.59.55136,54+0,07%100
20.59.54136,565+0,08%200
20.59.54136,54+0,07%100
20.59.54136,565+0,08%100
20.59.54136,54+0,07%123
20.59.54136,58+0,10%100
20.59.54136,565+0,08%268
20.59.52136,535+0,06%100
20.59.50136,51+0,04%100
20.59.50136,49+0,03%1.444
20.59.50136,44-0,01%200
20.59.50136,455INV.100
20.59.50136,48+0,02%225
20.59.50136,45INV.100
20.59.50136,48+0,02%200
20.59.50136,53+0,06%300
20.59.49136,46+0,01%200
20.59.49136,4599+0,01%200
20.59.49136,46+0,01%341
20.59.49136,45INV.100
20.59.49136,46+0,01%2.386
20.59.49136,45INV.100
20.59.49136,46+0,01%100
20.59.49136,41-0,03%200
OraValoreVar.%Volume
20.59.48136,405-0,03%150
20.59.48136,41-0,03%100
20.59.48136,44-0,01%100
20.59.45136,42-0,02%300
20.59.45136,41-0,03%1.000
20.59.44136,40-0,04%1.098
20.59.44136,43-0,01%100
20.59.44136,44-0,01%204
20.59.43136,45INV.150
20.59.43136,465+0,01%300
20.59.43136,45INV.300
20.59.43136,46+0,01%750
20.59.42136,45INV.100
20.59.42136,46+0,01%228
20.59.42136,465+0,01%100
20.59.42136,46+0,01%200
20.59.41136,47+0,01%750
20.59.41136,465+0,01%400
20.59.40136,475+0,02%100
20.59.40136,48+0,02%1.114
20.59.34136,47+0,01%200
20.59.34136,48+0,02%100
20.59.33136,47+0,01%114
20.59.33136,46+0,01%313
20.59.33136,47+0,01%800
20.59.33136,46+0,01%740
20.59.32136,47+0,01%200
20.59.32136,48+0,02%105
20.59.32136,47+0,01%1.079
20.59.32136,48+0,02%100
OraValoreVar.%Volume
20.59.32136,47+0,01%921
20.59.32136,48+0,02%200
20.59.31136,49+0,03%100
20.59.31136,48+0,02%781
20.59.27136,47+0,01%100
20.59.27136,48+0,02%200
20.59.27136,47+0,01%200
20.59.27136,46+0,01%200
20.59.27136,47+0,01%100
20.59.27136,46+0,01%176

(*) I dati sono limitati agli ultimi 100 contratti.

```