Milano 17:35
52.372 +1,60%
Nasdaq 20:58
30.479 +2,82%
Dow Jones 20:58
52.097 +0,80%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

CGI

ISIN: CA12532H1047 - Mercato: NYSE

69,445
+0,11%

valuta in USD

Ultimo aggiornamento: 21/09/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
20.58.3569,445+0,11%100
20.57.4069,44+0,10%100
20.55.5269,465+0,14%200
20.55.5269,46+0,13%100
20.55.0569,46+0,13%500
20.55.0569,465+0,14%700
20.55.0569,45+0,12%100
20.55.0469,485+0,17%200
20.55.0469,475+0,15%100
20.54.1569,45+0,12%400
20.54.1469,46+0,13%300
20.51.1169,48+0,16%300
20.51.0969,52+0,22%100
20.51.0969,48+0,16%200
20.49.4369,47+0,14%100
20.49.3869,45+0,12%200
20.49.3869,47+0,14%2.000
20.49.3869,48+0,16%440
20.49.3869,47+0,14%2.100
20.49.3769,48+0,16%100
20.49.3769,47+0,14%100
20.48.5069,45+0,12%300
20.46.1969,4507+0,12%134
20.45.3069,45+0,12%200
20.44.3869,477+0,15%513
20.44.1569,45+0,12%2.200
20.43.0669,455+0,12%100
20.42.0069,45+0,12%200
20.41.5169,46+0,13%100
20.41.5169,47+0,14%800
OraValoreVar.%Volume
20.41.4669,48+0,16%200
20.41.4669,5325+0,23%100
20.41.4669,50+0,19%100
20.41.4669,48+0,16%600
20.41.3069,45+0,12%100
20.41.3069,43+0,09%100
20.41.3069,44+0,10%100
20.41.3069,43+0,09%700
20.41.0769,42+0,07%100
20.40.1069,40+0,04%100
20.40.0669,39+0,03%500
20.40.0669,35-0,03%100
20.40.0669,36-0,01%100
20.40.0669,35-0,03%100
20.40.0069,33-0,06%100
20.39.5369,34-0,04%300
20.35.2469,355-0,02%100
20.35.2469,35-0,03%200
20.35.0769,3861+0,02%145
20.34.1869,375+0,01%509
20.31.4469,37INV.900
20.31.1069,36-0,01%600
20.28.3569,35-0,03%300
20.28.3069,37INV.200
20.26.4069,34-0,04%100
20.18.0469,38+0,01%100
20.18.0369,40+0,04%200
20.18.0069,395+0,04%120
20.18.0069,39+0,03%100
20.18.0069,40+0,04%475
OraValoreVar.%Volume
20.14.4269,45+0,12%100
20.10.4369,40+0,04%400
20.08.1069,4475+0,11%100
20.05.2169,445+0,11%1.907
20.05.1369,48+0,16%100
20.05.0369,43+0,09%100
20.05.0369,41+0,06%100
20.05.0369,43+0,09%500
20.05.0369,435+0,09%100
20.04.3669,42+0,07%130
20.02.2569,38+0,01%100
20.00.3069,345-0,04%173
19.59.3369,39+0,03%200
19.58.2669,36-0,01%128
19.58.2369,35-0,03%100
19.57.0369,31-0,09%100
19.51.5469,33-0,06%400
19.49.3969,295-0,11%100
19.49.3769,29-0,12%200
19.49.3669,28-0,13%100
19.49.3269,30-0,10%200
19.48.4169,42+0,07%250
19.48.3769,36-0,01%500
19.47.0269,395+0,04%103
19.45.3169,39+0,03%104
19.44.3469,40+0,04%100
19.44.3469,39+0,03%500
19.43.3669,355-0,02%100
19.41.4069,34-0,04%100
19.40.5869,33-0,06%100
OraValoreVar.%Volume
19.40.2469,335-0,05%100
19.37.2869,345-0,04%100
19.36.1969,3155-0,08%850
19.36.0169,35-0,03%600
19.33.2869,365-0,01%200
19.33.2869,37INV.100
19.33.2869,38+0,01%100
19.33.2869,37INV.300
19.33.2869,38+0,01%100
19.33.1369,40+0,04%208

(*) I dati sono limitati agli ultimi 100 contratti.

```