Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

CGI

ISIN: CA12532H1047 - Mercato: NYSE

92,26
+0,84%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0292,26INV.41.715
21.59.5992,27+0,01%1.040
21.59.5892,31+0,05%419
21.59.5592,32+0,07%243
21.59.5592,33+0,08%100
21.59.5292,35+0,10%1.900
21.59.5292,325+0,07%100
21.59.5292,36+0,11%700
21.59.5192,37+0,12%200
21.59.5092,37+0,12%900
21.59.5092,36+0,11%100
21.59.4992,38+0,13%200
21.59.4992,36+0,11%198
21.59.4992,37+0,12%200
21.59.4992,38+0,13%200
21.59.4792,39+0,14%400
21.59.4092,385+0,14%100
21.59.4092,375+0,12%300
21.59.3092,38+0,13%300
21.59.3092,375+0,12%200
21.59.2992,36+0,11%100
21.59.2592,355+0,10%500
21.59.1392,36+0,11%100
21.59.1392,35+0,10%1.586
21.59.1392,36+0,11%400
21.59.1392,35+0,10%811
21.59.1192,34+0,09%100
21.59.1192,33+0,08%100
21.59.1192,34+0,09%282
21.59.1092,3404+0,09%100
OraValoreVar.%Volume
21.59.1092,3415+0,09%2.207
21.59.1092,35+0,10%2.207
21.59.1092,34+0,09%100
21.59.0892,33+0,08%106
21.59.0792,34+0,09%100
21.59.0792,33+0,08%100
21.59.0792,345+0,09%100
21.59.0792,34+0,09%2.200
21.59.0692,32+0,07%600
21.59.0192,31+0,05%500
21.58.5892,32+0,07%500
21.58.5892,33+0,08%100
21.58.5892,34+0,09%100
21.58.5892,31+0,05%100
21.58.5892,33+0,08%300
21.58.5892,34+0,09%100
21.58.5892,33+0,08%400
21.58.5892,34+0,09%800
21.58.4892,33+0,08%200
21.58.4892,35+0,10%100
21.58.4892,36+0,11%1.100
21.58.4492,38+0,13%1.187
21.58.3892,385+0,14%100
21.58.3892,3875+0,14%100
21.58.3892,385+0,14%100
21.58.3892,3875+0,14%100
21.58.3792,38+0,13%1.000
21.58.3692,39+0,14%712
21.58.3492,38+0,13%600
21.58.0492,39+0,14%300
OraValoreVar.%Volume
21.58.0292,40+0,15%3.677
21.57.4692,395+0,15%100
21.57.4092,39+0,14%200
21.57.3592,38+0,13%500
21.57.2892,39+0,14%700
21.57.2592,40+0,15%100
21.57.1292,39+0,14%107
21.57.0092,38+0,13%100
21.57.0092,37+0,12%100
21.57.0092,38+0,13%100
21.57.0092,37+0,12%100
21.56.4292,36+0,11%100
21.56.4292,35+0,10%959
21.56.3092,34+0,09%1.200
21.56.2092,35+0,10%100
21.56.2092,36+0,11%460
21.56.1892,35+0,10%606
21.56.1092,34+0,09%300
21.56.0092,36+0,11%100
21.55.5192,38+0,13%100
21.55.5092,37+0,12%590
21.55.5092,355+0,10%100
21.55.5092,3575+0,11%100
21.55.5092,355+0,10%100
21.55.5092,36+0,11%100
21.55.5092,37+0,12%250
21.55.5092,355+0,10%100
21.55.5092,37+0,12%459
21.55.5092,355+0,10%200
21.55.5092,37+0,12%100
OraValoreVar.%Volume
21.55.5092,355+0,10%300
21.55.5092,36+0,11%100
21.55.3592,35+0,10%600
21.55.3392,355+0,10%100
21.55.3092,36+0,11%100
21.55.3092,35+0,10%200
21.55.3092,36+0,11%500
21.55.3092,35+0,10%1.100
21.55.3092,36+0,11%500
21.55.3092,35+0,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```