Milano 17:18
51.857 +0,89%
Nasdaq 17:18
27.690 -0,78%
Dow Jones 17:18
52.015 -0,72%
Londra 17:18
10.780 -0,03%
Francoforte 17:18
26.406 +0,53%

CGI

ISIN: CA12532H1047 - Mercato: NYSE

81,765
-0,97%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.17.2881,765-0,97%100
17.17.2681,81-0,92%100
17.16.5481,74-1,01%100
17.16.2881,855-0,87%100
17.16.2481,865-0,85%300
17.16.2481,86-0,86%200
17.16.2481,85-0,87%100
17.16.2481,83-0,90%100
17.16.0781,72-1,03%100
17.16.0781,725-1,02%100
17.15.5381,71-1,04%464
17.15.4681,77-0,97%624
17.15.4681,75-0,99%100
17.15.4581,78-0,96%200
17.15.4581,77-0,97%200
17.15.4581,78-0,96%400
17.15.4581,80-0,93%118
17.15.4581,81-0,92%200
17.15.4581,82-0,91%100
17.15.4581,87-0,85%100
17.15.1181,92-0,79%300
17.15.0481,95-0,75%1.080
17.15.0381,96-0,74%200
17.15.0381,95-0,75%100
17.15.0381,92-0,79%100
17.15.0281,91-0,80%100
17.13.0281,86-0,86%100
17.12.2981,87-0,85%100
17.10.0381,925-0,78%100
17.08.3581,93-0,78%100
OraValoreVar.%Volume
17.06.3881,865-0,85%200
17.06.2781,87-0,85%100
17.06.1081,88-0,84%100
17.06.0881,87-0,85%100
17.06.0781,86-0,86%100
17.06.0781,85-0,87%400
17.06.0781,84-0,88%135
17.06.0381,83-0,90%170
17.06.0181,80-0,93%300
17.04.0881,78-0,96%100
17.03.5381,745-1,00%100
17.03.4381,74-1,01%720
17.02.4081,755-0,99%100
17.02.2881,77-0,97%100
17.02.1181,785-0,95%100
17.01.3981,78-0,96%100
17.01.2281,79-0,94%100
16.58.3181,905-0,81%100
16.57.2181,96-0,74%100
16.57.1981,92-0,79%145
16.57.1181,93-0,78%100
16.57.1181,915-0,79%200
16.57.1081,92-0,79%272
16.57.1081,96-0,74%200
16.57.1081,95-0,75%500
16.57.1081,91-0,80%300
16.55.0981,87-0,85%100
16.54.4981,82-0,91%100
16.54.4881,81-0,92%100
16.54.4781,80-0,93%100
OraValoreVar.%Volume
16.54.4781,77-0,97%100
16.54.4781,76-0,98%100
16.54.4781,77-0,97%100
16.51.1081,67-1,09%200
16.51.1081,665-1,10%100
16.51.1081,66-1,10%720
16.51.0681,72-1,03%100
16.51.0681,715-1,04%700
16.51.0581,75-0,99%200
16.51.0581,76-0,98%100
16.50.1381,77-0,97%444
16.50.0181,83-0,90%100
16.49.1681,85-0,87%100
16.48.5881,835-0,89%100
16.46.4481,855-0,87%720
16.46.4181,85-0,87%100
16.46.4181,86-0,86%100
16.46.4181,8634-0,86%500
16.45.5881,87-0,85%292
16.45.0081,89-0,82%100
16.44.3881,91-0,80%100
16.44.3881,90-0,81%200
16.44.1881,87-0,85%200
16.43.2481,82-0,91%100
16.42.1781,85-0,87%100
16.42.0081,86-0,86%100
16.41.5281,84-0,88%400
16.39.3381,88-0,84%800
16.37.0081,98-0,71%300
16.34.3081,92-0,79%110
OraValoreVar.%Volume
16.33.2681,87-0,85%100
16.33.2481,90-0,81%100
16.32.4381,80-0,93%100
16.32.3881,7881-0,95%200
16.30.4581,865-0,85%100
16.29.1581,895-0,82%100
16.27.2181,86-0,86%300
16.23.5981,82-0,91%100
16.23.1381,86-0,86%200
16.22.5381,91-0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```