Milano 17:35
52.372 +1,60%
Nasdaq 17:56
30.313 +2,26%
Dow Jones 17:56
51.928 +0,47%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

CGI

ISIN: CA12532H1047 - Mercato: NYSE

69,65
+0,40%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.55.4769,65+0,40%100
17.53.0169,67+0,43%118
17.52.0769,71+0,49%100
17.52.0669,70+0,48%430
17.50.1069,73+0,52%500
17.50.1069,735+0,53%800
17.49.1769,62+0,36%100
17.49.1369,63+0,37%100
17.48.1469,62+0,36%100
17.47.2969,63+0,37%300
17.43.4569,57+0,29%100
17.43.4569,56+0,27%100
17.43.4569,55+0,26%107
17.43.4569,54+0,25%766
17.43.4169,53+0,23%340
17.43.4169,54+0,25%100
17.43.4169,55+0,26%100
17.43.4169,54+0,25%280
17.43.4169,55+0,26%500
17.43.4169,54+0,25%1.800
17.43.4169,5575+0,27%100
17.43.4169,54+0,25%100
17.43.4169,57+0,29%100
17.43.4169,54+0,25%240
17.43.4169,57+0,29%800
17.43.4169,54+0,25%2.900
17.43.4169,55+0,26%100
17.43.4169,54+0,25%200
17.43.4169,55+0,26%500
17.43.4169,54+0,25%200
OraValoreVar.%Volume
17.43.0369,55+0,26%600
17.42.3669,54+0,25%1.600
17.41.1469,51+0,20%300
17.40.2369,47+0,14%100
17.37.2069,50+0,19%100
17.35.5669,45+0,12%100
17.35.2869,49+0,17%100
17.35.2869,48+0,16%100
17.33.4769,54+0,25%100
17.33.4369,57+0,29%100
17.33.4069,54+0,25%100
17.30.0869,3917+0,03%1.062
17.28.5969,40+0,04%200
17.27.1169,435+0,09%100
17.26.5969,41+0,06%100
17.26.2969,44+0,10%200
17.26.2569,46+0,13%400
17.25.5569,51+0,20%100
17.24.1069,45+0,12%500
17.19.2369,415+0,06%134
17.16.2069,45+0,12%100
17.15.2969,41+0,06%100
17.15.2969,38+0,01%221
17.15.2969,39+0,03%100
17.11.1769,46+0,13%100
17.11.1669,485+0,17%100
17.11.1269,43+0,09%100
17.11.0969,41+0,06%100
17.07.1569,38+0,01%100
17.05.4269,40+0,04%100
OraValoreVar.%Volume
17.05.2769,42+0,07%100
17.05.2269,49+0,17%100
17.02.3969,48+0,16%300
16.59.3669,505+0,19%100
16.54.3669,50+0,19%100
16.54.3669,505+0,19%100
16.54.3669,50+0,19%200
16.54.3669,48+0,16%200
16.53.5569,5421+0,25%150
16.52.3069,51+0,20%100
16.52.3069,52+0,22%200
16.51.4169,49+0,17%400
16.49.4269,44+0,10%100
16.49.1769,43+0,09%100
16.49.1769,44+0,10%100
16.49.1769,45+0,12%200
16.49.1669,49+0,17%200
16.49.1669,48+0,16%100
16.49.1669,47+0,14%100
16.49.1669,48+0,16%200
16.49.0069,55+0,26%200
16.49.0069,52+0,22%100
16.49.0069,55+0,26%100
16.49.0069,52+0,22%100
16.49.0069,55+0,26%100
16.49.0069,53+0,23%100
16.49.0069,52+0,22%100
16.49.0069,53+0,23%100
16.49.0069,52+0,22%200
16.49.0069,53+0,23%100
OraValoreVar.%Volume
16.48.0969,50+0,19%200
16.48.0969,49+0,17%100
16.48.0969,52+0,22%100
16.48.0969,49+0,17%100
16.47.2869,435+0,09%620
16.47.2669,44+0,10%100
16.47.2669,435+0,09%300
16.47.2669,44+0,10%100
16.47.2669,45+0,12%100
16.47.2669,435+0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```