Milano 17:35
50.050 +1,15%
Nasdaq 19:33
29.562 +0,66%
Dow Jones 19:33
50.037 +0,69%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

CGI

ISIN: CA12532H1047 - Mercato: NYSE

62,865
+1,36%

valuta in USD

Ultimo aggiornamento: 14/05/2026 19.34
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
19.34.0662,865+1,36%100
19.33.2962,93+1,47%300
19.32.3762,91+1,44%107
19.32.2762,9999+1,58%164
19.31.4762,95+1,50%300
19.31.4262,945+1,49%100
19.31.1562,9699+1,53%113
19.30.5562,89+1,40%652
19.30.3962,855+1,35%200
19.30.2362,83+1,31%100
19.30.1662,86+1,35%800
19.28.5762,91+1,44%100
19.28.5762,93+1,47%200
19.28.5762,90+1,42%200
19.28.4662,95+1,50%200
19.28.4062,93+1,47%100
19.28.4062,94+1,48%100
19.28.3362,95+1,50%1.005
19.27.4462,96+1,52%100
19.27.1163,06+1,68%100
19.27.1163,07+1,69%534
19.27.0863,065+1,68%100
19.26.4163,07+1,69%800
19.26.1463,09+1,73%100
19.26.0663,07+1,69%605
19.26.0663,08+1,71%100
19.26.0663,07+1,69%400
19.26.0563,06+1,68%500
19.26.0263,08+1,71%100
19.26.0263,07+1,69%100
OraValoreVar.%Volume
19.26.0263,06+1,68%100
19.26.0163,04+1,64%300
19.26.0163,05+1,66%200
19.25.0863,03+1,63%144
19.25.0263,00+1,58%300
19.25.0263,03+1,63%100
19.25.0263,05+1,66%305
19.25.0263,01+1,60%200
19.25.0262,98+1,55%100
19.25.0263,05+1,66%100
19.25.0263,04+1,64%100
19.24.4463,05+1,66%500
19.24.0963,07+1,69%200
19.24.0863,06+1,68%100
19.24.0863,05+1,66%100
19.24.0863,04+1,64%910
19.24.0263,01+1,60%200
19.24.0262,965+1,52%100
19.24.0263,01+1,60%100
19.23.3663,01+1,60%300
19.23.3662,975+1,54%100
19.22.4063,02+1,61%200
19.22.3962,97+1,53%100
19.21.3263,02+1,61%100
19.20.2463,015+1,60%100
19.20.1063,04+1,64%300
19.20.0163,045+1,65%200
19.19.0663,10+1,74%100
19.17.5163,09+1,73%300
19.17.5163,07+1,69%100
OraValoreVar.%Volume
19.17.3963,10+1,74%100
19.17.3963,11+1,76%133
19.17.2163,12+1,77%200
19.17.0463,13+1,79%200
19.16.4263,15+1,82%279
19.16.0663,14+1,81%400
19.15.5863,155+1,83%212
19.15.3263,11+1,76%100
19.15.2863,14+1,81%1.390
19.15.2863,1688+1,85%341
19.14.5563,13+1,79%600
19.14.5563,1325+1,79%100
19.14.5263,105+1,75%100
19.14.4763,09+1,73%172
19.14.3763,11+1,76%100
19.13.3663,0801+1,71%965
19.13.3663,08+1,71%100
19.13.3663,0801+1,71%199
19.13.3663,08+1,71%199
19.13.3663,0801+1,71%100
19.13.3663,08+1,71%100
19.13.3663,081+1,71%100
19.13.3663,09+1,73%732
19.13.2463,115+1,77%200
19.13.2463,1392+1,80%398
19.13.2463,13+1,79%100
19.13.2463,115+1,77%800
19.12.3663,11+1,76%200
19.11.1963,075+1,70%100
19.11.1963,11+1,76%100
OraValoreVar.%Volume
19.11.1463,08+1,71%211
19.10.4863,075+1,70%100
19.10.4863,065+1,68%100
19.10.4863,11+1,76%600
19.10.4863,09+1,73%100
19.10.3763,1375+1,80%100
19.08.4763,105+1,75%100
19.08.2663,11+1,76%100
19.08.2363,10+1,74%271
19.07.4763,075+1,70%200

(*) I dati sono limitati agli ultimi 100 contratti.

```