Milano 17:35
53.664 -0,10%
Nasdaq 18:16
29.707 -0,05%
Dow Jones 18:16
53.963 -0,14%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Change Agents

Mercato: NASDAQ - National

0,217
+11,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.15.02,2166+11,65%245
18.11.18,2162+11,44%10.000
18.10.35,2163+11,49%6.244
17.59.08,2211+13,97%1.442
17.58.52,2186+12,68%200
17.58.25,2148+10,72%305
17.58.25,2161+11,39%100
17.57.24,2174+12,06%2.247
17.57.24,2175+12,11%900
17.57.24,2174+12,06%900
17.57.24,2145+10,57%1.900
17.57.24,2175+12,11%11.227
17.47.51,2176+12,16%1.076
17.46.36,2139+10,26%7.000
17.42.32,2176+12,16%4.195
17.40.08,2192+12,99%673
17.37.24,2176+12,16%16.084
17.37.17,218+12,37%900
17.37.15,2179+12,32%888
17.37.15,2184+12,58%100
17.36.57,218+12,37%100
17.36.57,2192+12,99%200
17.36.19,218+12,37%5.616
17.36.19,2192+12,99%844
17.35.27,2164+11,55%6.250
17.34.38,2163+11,49%3.100
17.30.44,2139+10,26%100
17.28.48,2113+8,92%337
17.28.26,2064+6,39%5.000
17.26.24,2183+12,53%438
OraValoreVar.%Volume
17.25.47,219+12,89%981
17.25.41,2191+12,94%1.200
17.25.39,219+12,89%150
17.23.31,2191+12,94%229
17.23.30,219+12,89%200
17.22.31,2148+10,72%1.449
17.22.18,2191+12,94%1.808
17.20.59,2193+13,04%456
17.20.59,2191+12,94%457
17.20.59,2193+13,04%456
17.20.59,219+12,89%457
17.20.59,2193+13,04%100
17.20.59,2192+12,99%100
17.20.59,219+12,89%5.863
17.20.51,218+12,37%3.882
17.20.38,2193+13,04%799
17.20.38,218+12,37%3.800
17.20.38,219+12,89%100
17.20.38,2145+10,57%1.900
17.20.29,2144+10,52%6.960
17.20.29,2145+10,57%800
17.20.29,2144+10,52%1.425
17.19.41,2145+10,57%578
17.19.08,2114+8,97%4.088
17.17.55,2153+10,98%500
17.17.27,2154+11,03%300
17.14.02,2169+11,80%213
17.09.42,2148+10,72%219
17.08.04,2153+10,98%104
16.56.25,2114+8,97%100
OraValoreVar.%Volume
16.54.47,2192+12,99%100
16.54.02,2113+8,92%100
16.52.37,21+8,25%1.000
16.48.36,218+12,37%104
16.47.49,2114+8,97%200
16.47.32,219+12,89%104
16.47.31,2114+8,97%225
16.46.34,219+12,89%102
16.44.10,2168+11,75%100
16.44.10,2162+11,44%202
16.44.10,2162+11,44%1.591
16.42.50,2169+11,80%102
16.42.20,2175+12,11%100
16.40.42,2106+8,56%300
16.40.32,2182+12,47%102
16.38.01,2036+4,95%120
16.34.10,2189+12,84%200
16.34.10,219+12,89%6.383
16.32.05,219+12,89%190
16.31.57,218+12,37%632
16.31.57,219+12,89%5.951
16.31.17,218+12,37%1.092
16.31.07,2192+12,99%869
16.31.07,2191+12,94%300
16.31.07,219+12,89%449
16.30.38,217+11,86%301
16.30.07,2191+12,94%295
16.27.23,2034+4,85%10.000
16.26.13,2191+12,94%500
16.25.35,21+8,25%4.779
OraValoreVar.%Volume
16.25.35,2099+8,20%206
16.25.18,2098+8,14%150
16.25.10,2098+8,14%1.000
16.21.40,2067+6,55%500
16.18.57,2099+8,20%100
16.17.13,2034+4,85%961
16.16.24,2034+4,85%9.925
16.16.24,2066+6,49%100
16.16.24,2067+6,55%100
16.15.48,2067+6,55%700

(*) I dati sono limitati agli ultimi 100 contratti.

```