Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Chargepoint Holdings

Mercato: NYSE

4,69
-9,46%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.024,69INV.27.733
20.59.534,695+0,11%100
20.59.514,70+0,21%100
20.59.494,695+0,11%100
20.59.384,695+0,11%100
20.59.384,70+0,21%100
20.59.284,70+0,21%100
20.59.204,6999+0,21%100
20.59.184,695+0,11%122
20.59.144,699+0,19%500
20.59.114,69INV.100
20.59.114,695+0,11%200
20.59.114,6999+0,21%365
20.59.114,70+0,21%177
20.59.114,6999+0,21%1.720
20.59.114,70+0,21%200
20.59.114,6999+0,21%600
20.59.114,70+0,21%100
20.59.114,6999+0,21%467
20.59.114,70+0,21%1.237
20.59.114,6999+0,21%800
20.59.114,695+0,11%200
20.59.114,70+0,21%465
20.59.114,695+0,11%858
20.59.114,6999+0,21%200
20.59.114,70+0,21%400
20.59.114,6999+0,21%300
20.59.114,70+0,21%3.187
20.59.114,695+0,11%1.202
20.59.114,70+0,21%500
OraValoreVar.%Volume
20.59.114,695+0,11%2.598
20.58.524,70+0,21%126
20.58.524,695+0,11%100
20.58.524,6978+0,17%1.500
20.58.344,69INV.300
20.58.334,695+0,11%100
20.58.224,6967+0,14%100
20.58.094,70+0,21%2.475
20.58.054,695+0,11%100
20.58.054,70+0,21%900
20.58.054,695+0,11%200
20.58.054,70+0,21%2.400
20.57.574,6925+0,05%300
20.57.564,70+0,21%611
20.57.564,695+0,11%400
20.57.564,6925+0,05%161
20.57.564,6901INV.189
20.57.074,6974+0,16%127
20.56.524,695+0,11%100
20.56.524,70+0,21%700
20.56.354,6901INV.500
20.56.304,695+0,11%177
20.56.184,69INV.2.341
20.56.104,695+0,11%220
20.55.124,70+0,21%200
20.55.114,695+0,11%100
20.54.504,69INV.200
20.54.414,685-0,11%200
20.54.384,6882-0,04%100
20.54.304,6801-0,21%100
OraValoreVar.%Volume
20.54.264,69INV.200
20.53.584,685-0,11%390
20.53.534,6801-0,21%100
20.53.444,685-0,11%400
20.53.354,69INV.100
20.53.334,685-0,11%100
20.53.134,6881-0,04%100
20.52.434,685-0,11%100
20.52.224,6816-0,18%155
20.51.484,69INV.300
20.51.484,6902INV.2.000
20.51.484,685-0,11%100
20.51.404,695+0,11%100
20.51.204,70+0,21%100
20.51.104,69INV.200
20.51.094,70+0,21%100
20.51.094,6901INV.500
20.50.334,7043+0,30%500
20.50.314,69INV.300
20.50.174,685-0,11%100
20.50.124,6817-0,18%106
20.50.094,685-0,11%100
20.50.084,6801-0,21%100
20.50.004,68-0,21%800
20.49.454,675-0,32%200
20.49.384,68-0,21%100
20.49.234,675-0,32%100
20.49.194,6795-0,22%295
20.49.184,675-0,32%590
20.49.034,675-0,32%300
OraValoreVar.%Volume
20.49.034,68-0,21%100
20.48.514,6701-0,42%100
20.48.264,675-0,32%120
20.48.054,6788-0,24%100
20.47.554,6701-0,42%100
20.47.504,675-0,32%100
20.47.414,665-0,53%100
20.47.414,67-0,43%640
20.47.414,665-0,53%100
20.47.414,67-0,43%400

(*) I dati sono limitati agli ultimi 100 contratti.

```