Milano 17:35
49.481 +1,00%
Nasdaq 20:26
29.446 +1,31%
Dow Jones 20:26
49.710 -0,10%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Chargepoint Holdings

Mercato: NYSE

6,415
+2,97%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.24.246,415+2,97%100
20.24.206,42+3,05%500
20.20.306,44+3,37%100
20.20.296,425+3,13%240
20.18.046,44+3,37%100
20.17.246,425+3,13%100
20.16.286,4109+2,90%320
20.16.286,425+3,13%480
20.14.526,4101+2,89%250
20.14.486,4242+3,12%100
20.13.536,4399+3,37%100
20.12.346,44+3,37%100
20.11.336,425+3,13%100
20.05.356,4118+2,92%200
20.02.076,42+3,05%500
20.00.506,41+2,89%200
20.00.506,4101+2,89%120
20.00.506,4101+2,89%700
20.00.416,41+2,89%100
19.59.506,42+3,05%818
19.59.436,425+3,13%694
19.59.386,42+3,05%200
19.56.546,43+3,21%100
19.55.346,435+3,29%120
19.55.346,43+3,21%500
19.54.396,425+3,13%100
19.54.346,43+3,21%100
19.53.086,44+3,37%100
19.50.506,43+3,21%1.700
19.48.116,44+3,37%100
OraValoreVar.%Volume
19.45.416,43+3,21%1.000
19.44.296,4215+3,07%100
19.43.126,43+3,21%500
19.40.596,41+2,89%100
19.40.346,4101+2,89%156
19.39.546,41+2,89%100
19.39.546,42+3,05%500
19.37.086,44+3,37%100
19.31.096,43+3,21%180
19.28.476,44+3,37%100
19.28.466,4401+3,37%400
19.28.066,43+3,21%100
19.26.086,42+3,05%100
19.25.516,41+2,89%600
19.24.296,40+2,73%510
19.19.496,42+3,05%100
19.17.386,3917+2,60%500
19.17.386,3905+2,58%100
19.17.386,392+2,60%100
19.17.386,39+2,57%800
19.14.146,375+2,33%100
19.11.466,38+2,41%335
19.11.466,37+2,25%245
19.11.466,38+2,41%1.366
19.11.466,37+2,25%100
19.11.466,38+2,41%400
19.11.466,37+2,25%340
19.11.466,38+2,41%100
19.11.466,37+2,25%200
19.11.466,38+2,41%700
OraValoreVar.%Volume
19.10.106,39+2,57%429
19.08.226,38+2,41%100
19.08.136,40+2,73%3.500
19.02.546,39+2,57%310
19.01.336,40+2,73%600
19.00.096,41+2,89%200
18.59.266,40+2,73%100
18.59.226,38+2,41%100
18.54.266,39+2,57%608
18.53.486,40+2,73%200
18.53.266,399+2,71%647
18.52.596,39+2,57%100
18.52.596,40+2,73%400
18.52.576,40+2,73%1.820
18.52.576,41+2,89%100
18.50.166,40+2,73%300
18.46.166,42+3,05%1.219
18.45.476,43+3,21%1.010
18.44.236,44+3,37%1.052
18.42.406,45+3,53%300
18.42.256,46+3,69%700
18.41.026,47+3,85%200
18.38.196,46+3,69%300
18.37.216,4605+3,70%101
18.36.076,47+3,85%300
18.35.496,46+3,69%1.800
18.34.336,47+3,85%100
18.34.316,48+4,01%1.000
18.34.316,50+4,33%100
18.34.306,49+4,17%600
OraValoreVar.%Volume
18.34.306,50+4,33%500
18.34.306,495+4,25%100
18.34.306,50+4,33%4.028
18.33.596,481+4,03%100
18.32.276,49+4,17%2.000
18.32.256,4861+4,11%500
18.31.536,48+4,01%400
18.30.466,4774+3,97%462
18.30.026,44+3,37%100
18.29.526,48+4,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```