Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Chargepoint Holdings

Mercato: NYSE

8,52
+2,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.028,52INV.11.938
21.59.568,53+0,12%746
21.59.238,52INV.337
21.59.188,525+0,06%200
21.59.148,52INV.538
21.59.068,525+0,06%600
21.58.598,5207+0,01%100
21.58.548,525+0,06%200
21.58.548,52INV.200
21.58.548,525+0,06%479
21.58.498,5297+0,11%219
21.58.458,53+0,12%734
21.58.448,535+0,18%100
21.58.448,53+0,12%961
21.58.338,525+0,06%100
21.58.228,5215+0,02%194
21.58.128,525+0,06%740
21.58.098,52INV.100
21.58.098,525+0,06%860
21.57.578,53+0,12%850
21.57.558,5317+0,14%229
21.57.378,535+0,18%100
21.57.338,54+0,23%100
21.57.318,535+0,18%100
21.57.318,53+0,12%200
21.57.228,52INV.300
21.57.108,5299+0,12%5.073
21.57.028,52INV.200
21.57.008,522+0,02%100
21.56.598,5298+0,12%777
OraValoreVar.%Volume
21.56.558,5245+0,05%200
21.56.558,527+0,08%824
21.56.558,5299+0,12%476
21.56.558,527+0,08%824
21.56.558,5299+0,12%600
21.56.438,525+0,06%200
21.56.428,54+0,23%100
21.56.428,535+0,18%133
21.56.428,53+0,12%100
21.56.108,54+0,23%400
21.55.358,545+0,29%100
21.55.048,55+0,35%100
21.55.048,54+0,23%200
21.54.218,53+0,12%100
21.53.598,54+0,23%200
21.53.528,53+0,12%1.991
21.53.288,535+0,18%100
21.51.478,53+0,12%1.000
21.51.058,54+0,23%447
21.50.078,55+0,35%500
21.48.458,54+0,23%250
21.48.228,53+0,12%501
21.48.228,5434+0,27%100
21.48.228,54+0,23%331
21.48.228,5434+0,27%480
21.48.228,54+0,23%100
21.48.228,5401+0,24%161
21.48.228,54+0,23%100
21.48.228,5401+0,24%119
21.48.228,5434+0,27%501
OraValoreVar.%Volume
21.48.048,54+0,23%3.099
21.48.028,5401+0,24%100
21.48.028,54+0,23%100
21.47.518,545+0,29%360
21.47.058,54+0,23%400
21.45.488,53+0,12%905
21.45.488,54+0,23%500
21.45.308,53+0,12%200
21.45.298,5344+0,17%200
21.45.268,5401+0,24%100
21.45.268,545+0,29%100
21.45.268,5401+0,24%1.000
21.45.158,54+0,23%700
21.44.048,53+0,12%200
21.43.598,5201INV.3.693
21.43.558,54+0,23%247
21.43.558,535+0,18%200
21.43.558,54+0,23%576
21.43.558,53+0,12%800
21.43.558,529+0,11%152
21.43.548,53+0,12%596
21.43.438,52INV.100
21.42.128,515-0,06%1.000
21.42.088,53+0,12%225
21.41.478,515-0,06%1.200
21.40.508,52INV.100
21.40.468,5221+0,02%100
21.40.448,5282+0,10%238
21.40.428,521+0,01%100
21.40.338,515-0,06%100
OraValoreVar.%Volume
21.39.458,52INV.100
21.39.288,54+0,23%500
21.39.268,52INV.100
21.39.258,532+0,14%1.000
21.39.258,5236+0,04%100
21.39.258,532+0,14%645
21.39.258,5236+0,04%100
21.39.258,53+0,12%2.200
21.39.198,545+0,29%100
21.38.518,53+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```