Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Charles River Laboratories International

Mercato: NYSE

215,75
+1,43%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03215,75INV.343.074
21.59.59215,68-0,03%267
21.59.59215,66-0,04%100
21.59.59215,70-0,02%1.029
21.59.59215,68-0,03%807
21.59.59215,655-0,04%100
21.59.59215,68-0,03%100
21.59.59215,655-0,04%100
21.59.59215,70-0,02%1.993
21.59.58215,66-0,04%841
21.59.58215,65-0,05%100
21.59.58215,66-0,04%1.028
21.59.57215,76INV.100
21.59.57215,77+0,01%100
21.59.56215,92+0,08%100
21.59.55215,85+0,05%100
21.59.55215,83+0,04%117
21.59.55215,825+0,03%100
21.59.55215,88+0,06%100
21.59.53216,18+0,20%100
21.59.53216,215+0,22%100
21.59.50216,26+0,24%100
21.59.50216,23+0,22%100
21.59.50216,11+0,17%500
21.59.50216,10+0,16%100
21.59.50216,12+0,17%100
21.59.49215,94+0,09%100
21.59.48215,85+0,05%100
21.59.48215,83+0,04%200
21.59.47215,715-0,02%117
OraValoreVar.%Volume
21.59.47215,78+0,01%200
21.59.47215,82+0,03%200
21.59.46215,83+0,04%200
21.59.46215,725-0,01%100
21.59.46215,85+0,05%126
21.59.46215,84+0,04%100
21.59.46215,82+0,03%100
21.59.46215,80+0,02%896
21.59.46215,81+0,03%200
21.59.46215,80+0,02%300
21.59.46215,83+0,04%200
21.59.45215,74INV.100
21.59.45215,73-0,01%100
21.59.45215,50-0,12%100
21.59.45215,68-0,03%100
21.59.45215,61-0,06%445
21.59.45215,60-0,07%100
21.59.45215,62-0,06%100
21.59.45215,595-0,07%100
21.59.45215,61-0,06%400
21.59.45215,60-0,07%100
21.59.45215,50-0,12%100
21.59.45215,505-0,11%100
21.59.44215,47-0,13%100
21.59.44215,36-0,18%100
21.59.44215,59-0,07%472
21.59.44215,53-0,10%100
21.59.44215,54-0,10%100
21.59.44215,53-0,10%200
21.59.44215,54-0,10%100
OraValoreVar.%Volume
21.59.44215,53-0,10%300
21.59.43215,4775-0,13%100
21.59.42215,47-0,13%200
21.59.42215,42-0,15%100
21.59.42215,47-0,13%425
21.59.40215,41-0,16%100
21.59.40215,44-0,14%133
21.59.40215,48-0,13%100
21.59.40215,41-0,16%100
21.59.40215,52-0,11%100
21.59.40215,46-0,13%300
21.59.40215,45-0,14%100
21.59.40215,46-0,13%100
21.59.40215,52-0,11%100
21.59.40215,51-0,11%200
21.59.40215,50-0,12%100
21.59.40215,49-0,12%100
21.59.40215,39-0,17%200
21.59.40215,38-0,17%100
21.59.40215,37-0,18%100
21.59.40215,36-0,18%100
21.59.40215,35-0,19%200
21.59.40215,55-0,09%100
21.59.40215,53-0,10%100
21.59.40215,52-0,11%100
21.59.40215,51-0,11%100
21.59.40215,50-0,12%200
21.59.40215,49-0,12%100
21.59.40215,41-0,16%100
21.59.40215,52-0,11%100
OraValoreVar.%Volume
21.59.40215,39-0,17%200
21.59.40215,49-0,12%100
21.59.40215,38-0,17%100
21.59.40215,37-0,18%200
21.59.40215,51-0,11%100
21.59.40215,55-0,09%100
21.59.40215,54-0,10%100
21.59.40215,53-0,10%100
21.59.40215,52-0,11%200
21.59.40215,55-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```