Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Charles River Laboratories International

Mercato: NYSE

345,985
-2,08%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.54345,985-2,08%72
17.32.31346,04-2,07%80
17.32.31346,03-2,07%40
17.32.31346,03-2,07%80
17.32.29346,00-2,08%80
17.32.29346,035-2,07%40
17.32.29346,00-2,08%40
17.32.29346,035-2,07%40
17.32.29346,00-2,08%53
17.32.24346,015-2,07%40
17.32.24346,025-2,07%102
17.32.24346,015-2,07%40
17.32.24346,05-2,06%97
17.32.24346,005-2,08%133
17.32.24346,015-2,07%40
17.32.24346,03-2,07%100
17.32.24346,00-2,08%270
17.32.24345,95-2,09%60
17.32.24346,055-2,06%124
17.32.24345,95-2,09%40
17.32.24346,07-2,06%80
17.32.24346,035-2,07%80
17.32.24346,00-2,08%80
17.32.24346,015-2,07%80
17.32.24346,00-2,08%40
17.32.24346,025-2,07%80
17.32.24346,00-2,08%80
17.32.24346,03-2,07%80
17.32.24346,09-2,05%40
17.32.24346,11-2,05%40
OraValoreVar.%Volume
17.32.24346,00-2,08%100
17.32.24346,09-2,05%120
17.32.24346,07-2,06%40
17.32.24346,09-2,05%40
17.32.17345,88-2,11%80
17.31.55345,80-2,13%40
17.31.37345,79-2,14%219
17.31.32345,54-2,21%90
17.30.51345,9922-2,08%44
17.30.36345,815-2,13%51
17.30.36345,73-2,15%40
17.29.24346,035-2,07%120
17.28.45345,82-2,13%100
17.27.41345,74-2,15%90
17.27.41345,93-2,10%40
17.27.39345,45-2,23%90
17.27.23345,84-2,12%40
17.27.23345,1301-2,32%100
17.27.20345,73-2,15%80
17.27.09345,98-2,08%120
17.27.07345,91-2,10%40
17.27.00345,98-2,08%80
17.26.55345,765-2,14%100
17.26.55345,76-2,15%100
17.26.55345,765-2,14%100
17.26.55345,77-2,14%100
17.26.55345,765-2,14%100
17.26.55345,77-2,14%100
17.26.55345,76-2,15%160
17.26.50345,73-2,15%100
OraValoreVar.%Volume
17.26.50345,735-2,15%200
17.26.50345,74-2,15%200
17.26.50345,73-2,15%160
17.26.50345,735-2,15%100
17.26.49345,945-2,09%600
17.26.49345,94-2,09%100
17.26.49345,945-2,09%900
17.26.39346,16-2,03%50
17.26.24346,00-2,08%80
17.26.13345,89-2,11%40
17.26.13345,90-2,11%120
17.26.13345,92-2,10%52
17.25.08346,21-2,02%40
17.25.08346,055-2,06%141
17.24.41345,96-2,09%161
17.24.38345,95-2,09%240
17.24.38346,01-2,07%200
17.24.38346,06-2,06%90
17.24.37346,05-2,06%88
17.24.22346,03-2,07%90
17.23.48346,145-2,04%40
17.23.45345,77-2,14%40
17.23.45345,80-2,13%40
17.23.45345,78-2,14%100
17.23.45345,80-2,13%70
17.23.45345,78-2,14%68
17.23.15346,39-1,97%40
17.23.13346,08-2,05%219
17.23.05346,31-1,99%40
17.23.00346,39-1,97%40
OraValoreVar.%Volume
17.22.58346,065-2,06%759
17.22.57345,95-2,09%43
17.22.57345,84-2,12%59
17.22.48346,55-1,92%80
17.22.40346,22-2,02%100
17.22.38346,49-1,94%40
17.22.35346,48-1,94%80
17.22.33346,135-2,04%200
17.22.33346,14-2,04%100
17.22.33346,1375-2,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```