Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Charles Schwab

Mercato: NYSE

93,315
+0,63%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.1493,315+0,63%127
17.25.5493,32+0,64%600
17.25.4493,34+0,66%100
17.25.4093,32+0,64%100
17.25.3193,31+0,63%200
17.25.2793,30+0,61%200
17.25.2793,31+0,63%2.487
17.25.2793,29+0,60%100
17.25.2193,325+0,64%100
17.25.1793,33+0,65%200
17.25.1793,34+0,66%100
17.25.1393,355+0,67%732
17.25.0893,37+0,69%300
17.25.0893,36+0,68%100
17.25.0693,355+0,67%100
17.25.0693,35+0,67%100
17.24.5993,355+0,67%388
17.24.5093,34+0,66%300
17.24.4693,3259+0,64%190
17.24.4093,30+0,61%233
17.24.2393,29+0,60%200
17.24.2393,27+0,58%100
17.24.2393,29+0,60%100
17.24.1293,26+0,57%200
17.24.1293,25+0,56%17.000
17.24.1293,24+0,55%300
17.24.1293,265+0,58%100
17.24.0693,23+0,54%203
17.24.0593,22+0,53%400
17.23.5893,21+0,52%318
OraValoreVar.%Volume
17.23.3493,19+0,50%300
17.23.2793,17+0,47%3.404
17.23.2793,1899+0,50%683
17.23.1393,18+0,49%100
17.23.0493,16+0,46%100
17.22.4193,152+0,46%303
17.22.3193,165+0,47%200
17.22.1093,155+0,46%100
17.22.1093,15+0,45%200
17.22.0693,14+0,44%300
17.22.0293,135+0,44%200
17.22.0193,14+0,44%100
17.22.0193,145+0,45%119
17.22.0193,14+0,44%800
17.21.5893,13+0,43%803
17.21.4793,14+0,44%600
17.21.1893,16+0,46%100
17.21.1393,1801+0,49%250
17.21.0393,16+0,46%100
17.20.5693,20+0,51%800
17.20.5693,21+0,52%100
17.20.5493,185+0,49%450
17.20.4293,16+0,46%200
17.20.4093,17+0,47%400
17.20.2793,19+0,50%300
17.20.2493,185+0,49%200
17.20.2493,19+0,50%200
17.20.1193,17+0,47%103
17.20.0293,1761+0,48%249
17.19.5293,16+0,46%400
OraValoreVar.%Volume
17.19.4693,1301+0,43%270
17.19.3993,145+0,45%200
17.19.2393,1458+0,45%172
17.19.1693,14+0,44%100
17.19.1593,13+0,43%344
17.19.1393,12+0,42%785
17.18.4993,13+0,43%101
17.18.2893,12+0,42%498
17.18.2593,115+0,42%100
17.18.2393,1151+0,42%913
17.18.2393,12+0,42%100
17.18.2393,14+0,44%1.149
17.18.2293,135+0,44%100
17.18.2093,125+0,43%100
17.18.1993,12+0,42%200
17.18.1693,11+0,41%160
17.18.1693,115+0,42%100
17.18.1693,11+0,41%1.044
17.18.0093,08+0,38%116
17.18.0093,07+0,37%200
17.18.0093,08+0,38%107
17.18.0093,07+0,37%3.229
17.17.5693,095+0,39%630
17.17.4893,09+0,39%206
17.17.4193,06+0,36%200
17.17.4193,07+0,37%500
17.17.3993,055+0,35%100
17.17.3993,05+0,35%300
17.17.3993,04+0,33%100
17.17.3293,06+0,36%500
OraValoreVar.%Volume
17.17.3193,057+0,35%150
17.17.2593,056+0,35%100
17.17.0993,05+0,35%728
17.17.0093,04+0,33%516
17.17.0093,03+0,32%200
17.17.0093,04+0,33%200
17.17.0093,03+0,32%147
17.17.0093,04+0,33%100
17.17.0093,03+0,32%500
17.17.0093,04+0,33%400

(*) I dati sono limitati agli ultimi 100 contratti.

```