Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Charles Schwab

Mercato: NYSE

101,85
+0,66%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02101,85INV.988.721
18.59.59101,84-0,01%1.109
18.59.58101,83-0,02%100
18.59.57101,82-0,03%900
18.59.56101,83-0,02%349
18.59.55101,82-0,03%100
18.59.55101,81-0,04%373
18.59.54101,805-0,04%150
18.59.54101,81-0,04%181
18.59.54101,80-0,05%300
18.59.54101,81-0,04%200
18.59.54101,82-0,03%100
18.59.54101,83-0,02%100
18.59.53101,81-0,04%100
18.59.53101,82-0,03%110
18.59.50101,81-0,04%200
18.59.50101,82-0,03%100
18.59.50101,83-0,02%200
18.59.50101,82-0,03%301
18.59.49101,83-0,02%1.358
18.59.49101,825-0,02%458
18.59.49101,83-0,02%100
18.59.49101,825-0,02%200
18.59.49101,825-0,02%100
18.59.48101,83-0,02%300
18.59.48101,835-0,01%400
18.59.47101,83-0,02%100
18.59.46101,84-0,01%100
18.59.46101,83-0,02%700
18.59.46101,82-0,03%100
OraValoreVar.%Volume
18.59.46101,83-0,02%100
18.59.46101,82-0,03%500
18.59.43101,81-0,04%100
18.59.43101,82-0,03%300
18.59.41101,80-0,05%1.504
18.59.35101,79-0,06%932
18.59.32101,80-0,05%100
18.59.32101,79-0,06%144
18.59.31101,81-0,04%500
18.59.30101,82-0,03%400
18.59.30101,825-0,02%100
18.59.30101,82-0,03%300
18.59.26101,825-0,02%499
18.59.26101,83-0,02%100
18.59.26101,825-0,02%150
18.59.26101,83-0,02%100
18.59.26101,825-0,02%580
18.59.26101,83-0,02%740
18.59.25101,835-0,01%100
18.59.25101,84-0,01%100
18.59.24101,835-0,01%300
18.59.19101,845INV.141
18.59.19101,84-0,01%423
18.59.18101,85INV.300
18.59.17101,86+0,01%400
18.59.17101,855INV.100
18.59.16101,86+0,01%100
18.59.16101,85INV.874
18.59.14101,84-0,01%110
18.59.13101,845INV.200
OraValoreVar.%Volume
18.59.13101,84-0,01%371
18.59.12101,85INV.500
18.59.11101,855INV.100
18.59.11101,85INV.1.955
18.59.09101,86+0,01%100
18.59.09101,85INV.118
18.59.09101,855INV.375
18.59.08101,85INV.700
18.59.08101,845INV.100
18.59.07101,84-0,01%124
18.59.05101,845INV.100
18.59.04101,84-0,01%300
18.59.03101,83-0,02%127
18.59.03101,84-0,01%687
18.59.00101,83-0,02%100
18.58.59101,82-0,03%100
18.58.59101,81-0,04%137
18.58.59101,82-0,03%1.430
18.58.56101,825-0,02%529
18.58.56101,83-0,02%280
18.58.55101,82-0,03%135
18.58.55101,83-0,02%200
18.58.55101,825-0,02%200
18.58.55101,82-0,03%576
18.58.55101,81-0,04%453
18.58.55101,805-0,04%366
18.58.49101,81-0,04%1.651
18.58.48101,815-0,03%200
18.58.44101,81-0,04%200
18.58.43101,82-0,03%100
OraValoreVar.%Volume
18.58.43101,815-0,03%200
18.58.42101,81-0,04%472
18.58.39101,805-0,04%1.000
18.58.36101,81-0,04%300
18.58.36101,805-0,04%862
18.58.33101,80-0,05%200
18.58.31101,79-0,06%100
18.58.31101,78-0,07%3.000
18.58.31101,7701-0,08%211
18.58.31101,76-0,09%300

(*) I dati sono limitati agli ultimi 100 contratti.

```