Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Charles Schwab

Mercato: NYSE

99,25
-7,42%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0299,25-7,42%2.133.302
22.00.0099,24-7,43%141
22.00.0099,25-7,42%280
21.59.5999,23-7,44%200
21.59.5999,24-7,43%100
21.59.5999,23-7,44%640
21.59.5999,22-7,45%300
21.59.5999,225-7,45%4.700
21.59.5999,23-7,44%6.299
21.59.5999,225-7,45%360
21.59.5899,21-7,46%100
21.59.5899,22-7,45%200
21.59.5899,225-7,45%100
21.59.5899,22-7,45%3.435
21.59.5899,215-7,46%1.800
21.59.5899,22-7,45%200
21.59.5799,215-7,46%1.917
21.59.5799,22-7,45%100
21.59.5799,215-7,46%100
21.59.5799,2135-7,46%300
21.59.5799,215-7,46%177
21.59.5799,22-7,45%132
21.59.5799,215-7,46%800
21.59.5799,275-7,40%2.500
21.59.5799,215-7,46%1.276
21.59.5699,21-7,46%1.465
21.59.5699,275-7,40%500
21.59.5699,21-7,46%100
21.59.5699,215-7,46%159
21.59.5699,22-7,45%300
OraValoreVar.%Volume
21.59.5699,21-7,46%400
21.59.5699,22-7,45%100
21.59.5699,21-7,46%1.569
21.59.5599,22-7,45%2.386
21.59.5599,21-7,46%100
21.59.5599,22-7,45%250
21.59.5599,23-7,44%250
21.59.5599,22-7,45%200
21.59.5599,23-7,44%200
21.59.5599,235-7,44%100
21.59.5599,23-7,44%1.400
21.59.5599,24-7,43%100
21.59.5599,245-7,43%200
21.59.5599,24-7,43%2.198
21.59.5599,235-7,44%100
21.59.5599,23-7,44%1.281
21.59.5499,24-7,43%771
21.59.5499,23-7,44%286
21.59.5499,24-7,43%1.629
21.59.5499,23-7,44%600
21.59.5499,225-7,45%1.017
21.59.5399,23-7,44%600
21.59.5399,24-7,43%386
21.59.5399,23-7,44%300
21.59.5399,24-7,43%2.499
21.59.5399,25-7,42%100
21.59.5399,255-7,42%100
21.59.5399,25-7,42%311
21.59.5399,255-7,42%100
21.59.5399,25-7,42%200
OraValoreVar.%Volume
21.59.5399,255-7,42%619
21.59.5399,26-7,42%200
21.59.5299,27-7,41%200
21.59.5299,26-7,42%1.120
21.59.5299,255-7,42%300
21.59.5299,26-7,42%100
21.59.5299,27-7,41%300
21.59.5299,26-7,42%300
21.59.5299,27-7,41%1.049
21.59.5299,275-7,40%100
21.59.5299,27-7,41%1.203
21.59.5199,275-7,40%100
21.59.5199,27-7,41%677
21.59.5199,28-7,40%761
21.59.5199,27-7,41%927
21.59.5199,28-7,40%700
21.59.5099,29-7,39%280
21.59.5099,28-7,40%700
21.59.5099,295-7,38%100
21.59.5099,30-7,38%100
21.59.5099,29-7,39%200
21.59.5099,28-7,40%848
21.59.5099,27-7,41%1.766
21.59.5099,275-7,40%100
21.59.5099,28-7,40%679
21.59.5099,285-7,39%200
21.59.5099,295-7,38%100
21.59.5099,30-7,38%100
21.59.5099,295-7,38%100
21.59.5099,29-7,39%200
OraValoreVar.%Volume
21.59.5099,295-7,38%100
21.59.5099,29-7,39%500
21.59.5099,295-7,38%400
21.59.5099,29-7,39%100
21.59.5099,295-7,38%100
21.59.5099,31-7,37%100
21.59.5099,30-7,38%100
21.59.5099,29-7,39%540
21.59.4999,285-7,39%100
21.59.4999,29-7,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```