Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Chart Industries

Mercato: NYSE

206,7
-0,15%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59206,70-0,01%200
20.59.56206,705-0,01%100
20.59.55206,73INV.100
20.59.55206,72INV.396
20.59.54206,725INV.100
20.59.53206,715INV.100
20.59.53206,71INV.200
20.59.52206,74+0,01%200
20.59.52206,73INV.200
20.59.51206,72INV.100
20.59.50206,725INV.101
20.59.49206,74+0,01%100
20.59.49206,73INV.100
20.59.49206,74+0,01%1.226
20.59.47206,73INV.100
20.59.47206,725INV.170
20.59.46206,72INV.200
20.59.45206,71INV.200
20.59.45206,70-0,01%400
20.59.45206,695-0,01%125
20.59.44206,70-0,01%800
20.59.44206,68-0,02%100
20.59.44206,69-0,01%100
20.59.44206,68-0,02%500
20.59.44206,69-0,01%100
20.59.44206,68-0,02%100
20.59.44206,69-0,01%500
20.59.44206,70-0,01%200
20.59.44206,69-0,01%200
20.59.44206,72INV.100
OraValoreVar.%Volume
20.59.44206,73INV.100
20.59.44206,735+0,01%1.329
20.59.43206,70-0,01%3.142
20.59.41206,695-0,01%990
20.59.34206,70-0,01%300
20.59.34206,695-0,01%100
20.59.34206,70-0,01%100
20.59.34206,69-0,01%200
20.59.32206,685-0,02%107
20.59.32206,69-0,01%400
20.59.31206,68-0,02%100
20.59.29206,675-0,02%260
20.59.24206,675-0,02%100
20.59.24206,67-0,02%200
20.59.23206,67-0,02%100
20.59.23206,675-0,02%100
20.59.23206,68-0,02%1.114
20.59.23206,675-0,02%100
20.59.23206,68-0,02%100
20.59.23206,67-0,02%3.300
20.59.19206,66-0,03%317
20.59.03206,665-0,03%400
20.58.57206,66-0,03%139
20.58.55206,665-0,03%600
20.58.54206,67-0,02%200
20.58.54206,675-0,02%200
20.58.51206,67-0,02%780
20.58.50206,66-0,03%100
20.58.50206,67-0,02%1.391
20.58.49206,675-0,02%100
OraValoreVar.%Volume
20.58.45206,687-0,02%100
20.58.45206,68-0,02%2.214
20.58.44206,67-0,02%800
20.58.42206,665-0,03%168
20.58.38206,67-0,02%300
20.58.37206,68-0,02%594
20.58.35206,69-0,01%100
20.58.30206,685-0,02%500
20.58.30206,68-0,02%500
20.58.29206,69-0,01%100
20.58.27206,695-0,01%582
20.58.25206,70-0,01%200
20.58.24206,69-0,01%100
20.58.24206,695-0,01%300
20.58.24206,69-0,01%100
20.58.24206,695-0,01%600
20.58.24206,69-0,01%200
20.58.24206,695-0,01%1.414
20.58.24206,69-0,01%200
20.58.24206,68-0,02%100
20.58.24206,69-0,01%200
20.58.24206,695-0,01%125
20.58.24206,69-0,01%290
20.58.24206,695-0,01%200
20.58.24206,69-0,01%100
20.58.24206,695-0,01%119
20.58.24206,69-0,01%625
20.58.24206,685-0,02%200
20.58.24206,69-0,01%200
20.58.24206,68-0,02%300
OraValoreVar.%Volume
20.58.24206,705-0,01%210
20.58.24206,6795-0,02%100
20.58.24206,6786-0,02%200
20.58.24206,68-0,02%120
20.58.24206,69-0,01%100
20.58.24206,68-0,02%200
20.58.24206,705-0,01%100
20.58.24206,68-0,02%100
20.58.24206,69-0,01%100
20.58.24206,70-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```