Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Chemomab Therapeutics Ltd. Sponsored Adr

Mercato: NASDAQ - National

1,53
+5,54%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.57.351,5303INV.500
21.56.371,53-0,02%100
21.53.251,535+0,31%190
21.50.281,54+0,63%150
21.13.331,535+0,31%200
21.11.371,5301-0,01%400
21.05.041,5395+0,60%1.162
19.47.321,54+0,63%600
18.56.541,55+1,29%129
18.56.531,54+0,63%500
18.56.531,535+0,31%100
18.56.451,54+0,63%5.000
18.00.461,535+0,31%100
17.51.411,5101-1,32%140
17.51.411,525-0,35%1.913
17.50.171,535+0,31%200
17.50.031,54+0,63%208
17.50.031,5299-0,03%300
17.50.031,53-0,02%300
17.50.031,5299-0,03%1.700
17.50.031,53-0,02%1.700
17.37.221,515-1,00%1.546
17.36.271,53-0,02%300
17.34.181,51-1,33%500
17.34.181,52-0,67%200
17.34.181,51-1,33%100
17.34.181,5099-1,33%700
17.34.181,5097-1,35%200
17.34.181,52-0,67%300
17.13.181,50-1,98%1.100
OraValoreVar.%Volume
17.13.181,505-1,65%100
17.13.181,50-1,98%200
17.13.181,505-1,65%600
17.04.481,5051-1,65%6.500
16.26.321,505-1,65%300
16.10.591,5055-1,62%200
16.01.261,5085-1,42%100
15.56.431,50-1,98%936
15.53.231,52-0,67%100
15.36.251,545+0,96%100
15.30.001,50-1,98%454
22.00.001,45-5,25%1.027

(*) I dati sono limitati agli ultimi 100 contratti.

```