Milano 14:11
44.124 +1,74%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:11
10.096 +1,32%
Francoforte 14:10
23.008 +1,64%

Chemomab Therapeutics Ltd. Sponsored Adr

Mercato: NASDAQ - National

1,57
-6,55%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,57INV.107
20.59.521,563-0,45%300
20.54.301,57INV.300
20.54.301,58+0,64%115
20.51.001,59+1,27%447
20.44.561,595+1,59%300
20.44.561,5975+1,75%134
20.38.451,60+1,91%1.000
20.31.511,61+2,55%100
20.23.311,6001+1,92%3.000
20.23.311,60+1,91%3.000
20.22.151,60+1,91%200
20.22.151,6001+1,92%3.133
20.04.441,61+2,55%100
20.01.321,6101+2,55%193
20.01.261,619+3,12%3.100
20.01.261,615+2,87%200
19.55.431,60+1,91%1.172
19.54.011,612+2,68%100
19.46.311,615+2,87%100
19.45.141,6006+1,95%1.472
19.29.141,61+2,55%212
19.23.231,625+3,50%100
18.35.101,6279+3,69%119
18.31.421,63+3,82%913
18.25.441,65+5,10%700
16.51.401,66+5,73%100
16.38.471,63+3,82%200
16.38.471,64+4,46%200
16.38.471,64+4,46%100
OraValoreVar.%Volume
16.20.511,65+5,10%236
15.50.251,67+6,37%100
15.37.431,72+9,55%100
15.36.551,6719+6,49%200
14.53.281,73+10,19%100
14.53.121,685+7,32%2.000
14.31.451,7204+9,58%100
14.30.001,67+6,37%125
21.00.001,68+7,01%1.001

(*) I dati sono limitati agli ultimi 100 contratti.

```