Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Chemours

Mercato: NYSE

13,08
-1,51%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.3313,08-1,51%536
17.20.3013,07-1,58%904
17.20.2013,07-1,58%200
17.20.2013,065-1,62%100
17.20.1913,065-1,62%800
17.20.0213,06-1,66%400
17.18.3313,05-1,73%100
17.18.3313,04-1,81%400
17.18.3313,04-1,81%100
17.16.5913,03-1,88%400
17.16.2813,05-1,73%100
17.16.2813,045-1,77%100
17.16.2813,05-1,73%600
17.15.4813,04-1,81%200
17.15.0613,055-1,69%800
17.15.0513,06-1,66%300
17.15.0513,05-1,73%600
17.15.0213,03-1,88%100
17.15.0213,04-1,81%100
17.15.0213,03-1,88%200
17.15.0213,04-1,81%100
17.15.0213,03-1,88%537
17.14.3913,015-2,00%100
17.14.1913,03-1,88%100
17.13.4713,015-2,00%300
17.11.1613,01-2,03%100
17.11.1313,015-2,00%400
17.11.0813,01-2,03%200
17.10.2612,99-2,18%724
17.10.1913,00-2,11%1.019
OraValoreVar.%Volume
17.10.1512,99-2,18%200
17.10.0412,98-2,26%200
17.09.5112,94-2,56%100
17.09.5112,95-2,48%500
17.09.5112,94-2,56%100
17.09.5112,95-2,48%200
17.09.5112,94-2,56%200
17.09.5112,965-2,37%100
17.09.0512,93-2,64%100
17.09.0512,935-2,60%100
17.08.3512,94-2,56%100
17.07.1212,93-2,64%273
17.06.4512,935-2,60%300
17.06.2212,93-2,64%800
17.06.2012,92-2,71%410
17.06.0512,91-2,79%100
17.05.4112,93-2,64%500
17.05.2712,9201-2,71%366
17.04.2212,935-2,60%100
17.04.2212,93-2,64%400
17.03.4912,93-2,64%200
17.03.2212,92-2,71%300
17.02.3412,91-2,79%400
17.02.3412,92-2,71%200
17.02.1912,925-2,67%100
17.02.1712,92-2,71%100
17.02.1712,925-2,67%200
17.02.1212,93-2,64%100
17.02.0112,94-2,56%300
17.02.0012,95-2,48%100
OraValoreVar.%Volume
17.02.0012,94-2,56%100
17.02.0012,955-2,45%100
17.01.4712,965-2,37%200
17.01.4712,96-2,41%600
17.01.4712,95-2,48%100
17.01.4712,94-2,56%100
17.01.4712,95-2,48%300
17.00.2712,94-2,56%500
17.00.2712,95-2,48%100
17.00.0612,93-2,64%200
17.00.0512,94-2,56%400
16.59.5812,95-2,48%200
16.59.5812,94-2,56%697
16.59.4712,95-2,48%100
16.59.4212,9699-2,34%100
16.59.1512,955-2,45%365
16.59.0712,94-2,56%100
16.59.0612,955-2,45%1.127
16.57.2912,95-2,48%360
16.56.5012,94-2,56%820
16.56.0812,93-2,64%851
16.54.3412,945-2,52%300
16.54.0812,94-2,56%771
16.54.0412,95-2,48%100
16.54.0312,945-2,52%100
16.53.4012,92-2,71%139
16.53.3912,91-2,79%2.092
16.53.3712,905-2,82%100
16.53.3712,91-2,79%100
16.53.3212,90-2,86%100
OraValoreVar.%Volume
16.53.2312,92-2,71%100
16.53.2312,91-2,79%1.073
16.53.0312,915-2,75%100
16.52.2212,91-2,79%200
16.52.1312,90-2,86%200
16.52.0012,89-2,94%200
16.51.5312,90-2,86%100
16.51.3412,91-2,79%300
16.51.0612,914-2,76%163
16.51.0512,915-2,75%126

(*) I dati sono limitati agli ultimi 100 contratti.

```