Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Chemours

Mercato: NYSE

20,74
-2,90%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0320,74INV.3.552.364
22.00.0020,72-0,10%200
22.00.0020,71-0,14%19.475
21.59.5920,73-0,05%100
21.59.5920,72-0,10%100
21.59.5920,73-0,05%200
21.59.5920,705-0,17%100
21.59.5920,715-0,12%200
21.59.5920,71-0,14%1.000
21.59.5920,715-0,12%100
21.59.5920,72-0,10%519
21.59.5920,73-0,05%300
21.59.5920,72-0,10%800
21.59.5820,73-0,05%200
21.59.5820,72-0,10%406
21.59.5820,71-0,14%225
21.59.5820,72-0,10%250
21.59.5820,73-0,05%6.086
21.59.5820,72-0,10%13.827
21.59.5720,715-0,12%600
21.59.5720,72-0,10%200
21.59.5720,71-0,14%300
21.59.5720,72-0,10%100
21.59.5720,73-0,05%100
21.59.5720,72-0,10%419
21.59.5620,715-0,12%100
21.59.5620,72-0,10%2.600
21.59.5620,7199-0,10%2.507
21.59.5620,72-0,10%600
21.59.5620,71-0,14%803
OraValoreVar.%Volume
21.59.5620,74INV.200
21.59.5620,73-0,05%500
21.59.5520,74INV.2.600
21.59.5420,73-0,05%500
21.59.5420,74INV.300
21.59.5420,73-0,05%100
21.59.5420,74INV.300
21.59.5220,73-0,05%600
21.59.5220,725-0,07%128
21.59.5220,73-0,05%400
21.59.5020,70-0,19%3.141
21.59.5020,695-0,22%200
21.59.4920,70-0,19%200
21.59.4920,69-0,24%200
21.59.4920,70-0,19%200
21.59.4920,69-0,24%12.462
21.59.4920,685-0,27%103
21.59.4920,69-0,24%5.900
21.59.4720,685-0,27%200
21.59.4620,69-0,24%7.712
21.59.4520,685-0,27%132
21.59.4520,69-0,24%100
21.59.4520,68-0,29%1.180
21.59.4420,685-0,27%500
21.59.4320,665-0,36%200
21.59.4220,67-0,34%238
21.59.4120,66-0,39%965
21.59.3920,665-0,36%594
21.59.3920,67-0,34%960
21.59.3920,665-0,36%200
OraValoreVar.%Volume
21.59.3820,66-0,39%2.731
21.59.3820,655-0,41%300
21.59.3620,66-0,39%300
21.59.3620,655-0,41%900
21.59.3120,66-0,39%797
21.59.3120,655-0,41%300
21.59.3120,66-0,39%161
21.59.3120,655-0,41%1.200
21.59.2420,65-0,43%200
21.59.2320,645-0,46%100
21.59.2320,64-0,48%2.453
21.59.2320,635-0,51%100
21.59.2320,64-0,48%3.497
21.59.2320,635-0,51%200
21.59.1920,625-0,55%300
21.59.1920,63-0,53%1.045
21.59.1920,625-0,55%200
21.59.1920,63-0,53%1.200
21.59.1920,625-0,55%140
21.59.1920,62-0,58%323
21.59.1920,625-0,55%762
21.59.1920,63-0,53%200
21.59.1620,64-0,48%300
21.59.1520,645-0,46%500
21.59.1220,65-0,43%275
21.59.1220,645-0,46%100
21.59.1120,65-0,43%334
21.59.0920,645-0,46%200
21.59.0820,65-0,43%300
21.59.0620,645-0,46%500
OraValoreVar.%Volume
21.59.0520,65-0,43%101
21.59.0420,645-0,46%200
21.59.0320,635-0,51%100
21.59.0120,64-0,48%3.800
21.59.0120,645-0,46%372
21.58.5820,64-0,48%255
21.58.5720,65-0,43%1.800
21.58.5620,64-0,48%1.800
21.58.5620,635-0,51%200
21.58.5520,64-0,48%240

(*) I dati sono limitati agli ultimi 100 contratti.

```