Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Cheniere Energy

Mercato: NYSE

290,68
+2,01%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.24290,68+2,01%40
17.24.24290,69+2,01%40
17.24.24290,59+1,98%80
17.24.07290,65+2,00%40
17.24.05290,56+1,97%120
17.24.04290,51+1,95%40
17.24.04290,52+1,95%40
17.23.56290,48+1,94%80
17.23.56290,49+1,94%80
17.23.54290,385+1,91%310
17.23.53290,39+1,91%40
17.23.52290,385+1,91%120
17.23.52290,47+1,94%1.318
17.23.52290,38+1,91%86
17.23.45290,39+1,91%40
17.23.43290,385+1,91%120
17.23.42290,39+1,91%80
17.23.42290,40+1,91%40
17.23.40290,2335+1,85%80
17.23.36290,28+1,87%40
17.23.23290,345+1,89%120
17.23.22290,35+1,90%52
17.23.21290,335+1,89%160
17.23.21290,38+1,91%280
17.23.20290,275+1,87%80
17.23.20290,37+1,90%300
17.23.20290,35+1,90%100
17.23.20290,29+1,87%64
17.23.20290,37+1,90%773
17.23.12290,27+1,87%295
OraValoreVar.%Volume
17.23.02290,17+1,83%100
17.23.01290,20+1,84%40
17.23.01290,23+1,85%40
17.23.01290,18+1,84%40
17.23.01290,23+1,85%40
17.23.01290,19+1,84%40
17.23.01290,20+1,84%120
17.23.01290,21+1,85%160
17.23.01290,24+1,86%50
17.23.01290,23+1,85%40
17.23.01290,35+1,90%480
17.22.59290,48+1,94%40
17.22.59290,37+1,90%160
17.22.59290,4675+1,94%40
17.22.59290,43+1,92%63
17.22.48290,49+1,94%80
17.22.45290,61+1,99%120
17.22.33290,68+2,01%40
17.22.27290,665+2,01%80
17.22.27290,525+1,96%40
17.22.27290,52+1,95%80
17.22.27290,50+1,95%100
17.22.27290,52+1,95%80
17.22.22290,525+1,96%55
17.21.33290,5425+1,96%100
17.21.29290,47+1,94%120
17.21.27290,39+1,91%100
17.21.27290,41+1,92%200
17.21.18290,395+1,91%68
17.21.12290,29+1,87%40
OraValoreVar.%Volume
17.21.10290,425+1,92%40
17.21.04290,465+1,94%120
17.21.01290,46+1,93%40
17.21.01290,555+1,97%80
17.21.01290,5525+1,97%100
17.21.01290,5425+1,96%100
17.21.00290,58+1,98%295
17.20.58290,63+1,99%61
17.20.58290,60+1,98%40
17.20.57290,61+1,99%40
17.20.51290,70+2,02%150
17.20.43290,55+1,97%40
17.20.43290,51+1,95%40
17.20.42290,415+1,92%100
17.20.42290,48+1,94%40
17.20.42290,49+1,94%80
17.20.27290,38+1,91%87
17.20.27290,30+1,88%41
17.20.27290,375+1,90%40
17.20.24290,46+1,93%130
17.20.22290,455+1,93%50
17.20.22290,46+1,93%100
17.20.22290,37+1,90%40
17.20.22290,38+1,91%53
17.20.22290,37+1,90%40
17.20.19290,495+1,95%80
17.20.18290,51+1,95%50
17.20.18290,35+1,90%40
17.20.18290,33+1,89%80
17.20.18290,37+1,90%80
OraValoreVar.%Volume
17.20.18290,41+1,92%99
17.20.18290,39+1,91%40
17.20.18290,51+1,95%96
17.20.18290,47+1,94%80
17.20.18290,41+1,92%80
17.20.18290,42+1,92%40
17.20.18290,49+1,94%120
17.20.18290,50+1,95%160
17.20.18290,51+1,95%50
17.20.18290,49+1,94%312

(*) I dati sono limitati agli ultimi 100 contratti.

```