Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Cheniere Energy

Mercato: NYSE

241,64
+2,78%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02241,64INV.2.908.619
22.00.00241,94+0,12%100
22.00.00241,86+0,09%40
22.00.00241,85+0,09%40
21.59.59241,83+0,08%100
21.59.59241,74+0,04%147
21.59.59241,63INV.204
21.59.59241,64INV.2.488
21.59.59241,65INV.100
21.59.59241,69+0,02%171
21.59.57241,73+0,04%80
21.59.56241,70+0,02%40
21.59.56241,75+0,05%40
21.59.54241,75+0,05%40
21.59.54241,79+0,06%40
21.59.54241,78+0,06%1.175
21.59.54241,71+0,03%286
21.59.54241,75+0,05%100
21.59.54241,78+0,06%120
21.59.54241,78+0,06%241
21.59.53241,765+0,05%41
21.59.53241,7525+0,05%41
21.59.53241,765+0,05%40
21.59.53241,78+0,06%134
21.59.53241,745+0,04%41
21.59.53241,76+0,05%41
21.59.53241,78+0,06%91
21.59.53241,81+0,07%80
21.59.52241,93+0,12%83
21.59.52241,90+0,11%40
OraValoreVar.%Volume
21.59.52241,89+0,10%100
21.59.52241,83+0,08%280
21.59.52241,85+0,09%40
21.59.52241,84+0,08%278
21.59.52241,83+0,08%2.160
21.59.51241,77+0,05%41
21.59.51241,83+0,08%40
21.59.50241,81+0,07%40
21.59.50241,80+0,07%40
21.59.50241,79+0,06%40
21.59.50241,83+0,08%297
21.59.50241,79+0,06%200
21.59.50241,80+0,07%100
21.59.50241,79+0,06%40
21.59.50241,80+0,07%100
21.59.50241,81+0,07%200
21.59.50241,84+0,08%163
21.59.50241,8365+0,08%75
21.59.50241,77+0,05%40
21.59.50241,836+0,08%67
21.59.50241,77+0,05%40
21.59.50241,84+0,08%75
21.59.50241,83+0,08%100
21.59.50241,80+0,07%40
21.59.49241,68+0,02%320
21.59.49241,67+0,01%1.600
21.59.49241,725+0,04%40
21.59.49241,75+0,05%160
21.59.49241,725+0,04%40
21.59.49241,76+0,05%100
OraValoreVar.%Volume
21.59.49241,74+0,04%100
21.59.49241,725+0,04%40
21.59.49241,68+0,02%96
21.59.49241,69+0,02%400
21.59.48241,64INV.40
21.59.48241,65INV.60
21.59.48241,655+0,01%250
21.59.48241,66+0,01%150
21.59.48241,65INV.100
21.59.48241,655+0,01%180
21.59.48241,64INV.163
21.59.48241,63INV.40
21.59.48241,71+0,03%240
21.59.48241,65INV.100
21.59.48241,66+0,01%240
21.59.48241,67+0,01%40
21.59.48241,68+0,02%360
21.59.48241,69+0,02%60
21.59.48241,71+0,03%270
21.59.47241,76+0,05%45
21.59.47241,765+0,05%130
21.59.45241,83+0,08%40
21.59.45241,85+0,09%53
21.59.45241,83+0,08%40
21.59.45241,87+0,10%195
21.59.45241,85+0,09%80
21.59.45241,87+0,10%130
21.59.45241,84+0,08%40
21.59.45241,86+0,09%40
21.59.45241,87+0,10%40
OraValoreVar.%Volume
21.59.45241,89+0,10%100
21.59.45241,88+0,10%100
21.59.45241,86+0,09%126
21.59.44241,81+0,07%80
21.59.44241,76+0,05%40
21.59.43241,79+0,06%287
21.59.42241,785+0,06%60
21.59.41241,73+0,04%100
21.59.41241,735+0,04%100
21.59.41241,73+0,04%190

(*) I dati sono limitati agli ultimi 100 contratti.

```