Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Cheniere Energy

Mercato: NYSE

205,69
-1,06%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02205,69INV.191.503
22.00.00205,34-0,17%189
21.59.59205,69INV.3.850
21.59.58205,65-0,02%104
21.59.58205,66-0,01%100
21.59.57205,68INV.600
21.59.57205,65-0,02%100
21.59.57205,68INV.100
21.59.57205,65-0,02%905
21.59.57205,68INV.100
21.59.57205,64-0,02%100
21.59.57205,68INV.211
21.59.57205,67-0,01%100
21.59.55205,68INV.100
21.59.55205,63-0,03%400
21.59.54205,58-0,05%2.457
21.59.54205,59-0,05%100
21.59.53205,64-0,02%100
21.59.53205,67-0,01%100
21.59.53205,66-0,01%100
21.59.53205,63-0,03%471
21.59.52205,66-0,01%100
21.59.50205,57-0,06%800
21.59.50205,68INV.193
21.59.50205,67-0,01%100
21.59.50205,66-0,01%100
21.59.50205,65-0,02%100
21.59.50205,63-0,03%100
21.59.50205,65-0,02%100
21.59.50205,63-0,03%200
OraValoreVar.%Volume
21.59.50205,69INV.100
21.59.50205,63-0,03%100
21.59.49205,63-0,03%100
21.59.49205,64-0,02%100
21.59.49205,63-0,03%400
21.59.49205,64-0,02%200
21.59.49205,68INV.100
21.59.49205,67-0,01%400
21.59.49205,65-0,02%100
21.59.49205,64-0,02%105
21.59.49205,65-0,02%200
21.59.49205,61-0,04%100
21.59.49205,62-0,03%100
21.59.49205,65-0,02%100
21.59.49205,62-0,03%100
21.59.49205,65-0,02%200
21.59.49205,62-0,03%100
21.59.49205,65-0,02%100
21.59.48205,646-0,02%200
21.59.48205,65-0,02%611
21.59.47205,67-0,01%500
21.59.46205,65-0,02%100
21.59.46205,67-0,01%100
21.59.46205,66-0,01%100
21.59.46205,67-0,01%100
21.59.45205,63-0,03%100
21.59.45205,66-0,01%600
21.59.44205,64-0,02%100
21.59.44205,66-0,01%100
21.59.44205,65-0,02%400
OraValoreVar.%Volume
21.59.44205,64-0,02%200
21.59.44205,625-0,03%300
21.59.43205,60-0,04%200
21.59.41205,61-0,04%100
21.59.39205,59-0,05%300
21.59.38205,60-0,04%400
21.59.38205,59-0,05%1.540
21.59.35205,575-0,06%100
21.59.35205,57-0,06%100
21.59.35205,58-0,05%100
21.59.34205,575-0,06%100
21.59.34205,60-0,04%128
21.59.34205,58-0,05%500
21.59.34205,61-0,04%100
21.59.34205,59-0,05%100
21.59.34205,60-0,04%2.107
21.59.34205,61-0,04%100
21.59.34205,63-0,03%200
21.59.34205,66-0,01%300
21.59.33205,67-0,01%300
21.59.33205,65-0,02%923
21.59.33205,64-0,02%600
21.59.32205,65-0,02%106
21.59.32205,64-0,02%200
21.59.30205,65-0,02%198
21.59.30205,64-0,02%100
21.59.30205,625-0,03%500
21.59.29205,6275-0,03%100
21.59.27205,64-0,02%100
21.59.27205,65-0,02%899
OraValoreVar.%Volume
21.59.25205,625-0,03%300
21.59.24205,64-0,02%200
21.59.22205,65-0,02%220
21.59.22205,64-0,02%100
21.59.22205,63-0,03%2.299
21.59.22205,655-0,02%100
21.59.22205,64-0,02%1.911
21.59.22205,6675-0,01%100
21.59.22205,69INV.300
21.59.21205,665-0,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```