Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cheniere Energy Partners, L.P

Mercato: NYSE

55,85
+2,25%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0255,85INV.3.861
21.59.5055,98+0,23%139
21.59.5056,00+0,27%100
21.59.4455,98+0,23%400
21.59.1155,93+0,14%171
21.59.0155,94+0,16%100
21.58.2755,93+0,14%139
21.57.1955,95+0,18%141
21.57.1955,93+0,14%273
21.57.1955,9497+0,18%893
21.56.1155,92+0,13%150
21.50.3855,95+0,18%583
21.43.5155,935+0,15%100
21.43.5155,925+0,13%100
21.43.5155,93+0,14%101
21.43.5155,91+0,11%100
21.43.5055,925+0,13%200
21.43.5055,895+0,08%100
21.32.5455,78-0,13%100
21.31.0955,785-0,12%100
21.31.0955,75-0,18%200
21.31.0955,755-0,17%100
21.31.0955,80-0,09%522
21.31.0955,875+0,04%100
21.30.0455,80-0,09%100
21.23.2855,795-0,10%123
21.22.3655,7795-0,13%200
21.16.1655,795-0,10%100
21.15.1955,78-0,13%200
21.15.1955,75-0,18%747
OraValoreVar.%Volume
21.12.1255,70-0,27%912
21.10.1355,602-0,44%291
21.06.3755,658-0,34%1.000
20.56.4755,60-0,45%225
20.56.4455,5637-0,51%125
20.53.0955,67-0,32%330
20.53.0955,60-0,45%1.160
20.52.5455,545-0,55%100
20.51.3055,589-0,47%469
20.44.5755,56-0,52%108
20.39.2555,61-0,43%500
20.38.3355,55-0,54%600
20.38.3355,60-0,45%340
20.38.2055,50-0,63%2.122
20.38.1055,45-0,72%300
20.38.0755,4189-0,77%959
20.34.0655,4375-0,74%1.000
20.27.4155,435-0,74%100
20.26.3555,35-0,90%250
20.12.2255,38-0,84%100
19.59.3155,2737-1,03%100
19.41.2855,44-0,73%100
19.34.4655,50-0,63%449
19.26.1355,25-1,07%100
19.13.3255,005-1,51%209
18.42.3055,00-1,52%200
18.42.2855,11-1,32%181
18.42.2855,12-1,31%497
18.42.2855,13-1,29%262
18.40.1755,185-1,19%200
OraValoreVar.%Volume
18.38.1555,275-1,03%100
18.38.1555,25-1,07%951
18.38.1555,25-1,07%887
18.27.1655,36-0,88%100
18.06.4155,2335-1,10%500
18.05.0055,275-1,03%304
18.00.3055,27-1,04%208
17.55.3955,115-1,32%100
17.54.4855,16-1,24%100
17.54.4855,17-1,22%100
17.54.4855,09-1,36%100
17.32.0355,33-0,93%1.045
17.24.4455,1225-1,30%100
17.22.2755,25-1,07%651
17.07.0055,075-1,39%150
16.55.0055,00-1,52%400
16.51.3054,91-1,68%200
16.47.1955,00-1,52%301
16.00.5654,955-1,60%100
15.56.1355,00-1,52%748
15.53.3754,7147-2,03%120
15.53.3754,75-1,97%120
15.39.2654,6939-2,07%500
15.38.5954,6656-2,12%1.121
15.30.0054,50-2,42%420
1.00.0054,62-2,20%101

(*) I dati sono limitati agli ultimi 100 contratti.

```