Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cheniere Energy Partners, L.P

Mercato: NYSE

63,43
-0,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0263,43INV.26.596
21.59.5963,48+0,08%100
21.59.4963,45+0,03%500
21.59.4563,28-0,24%100
21.59.4563,24-0,30%100
21.59.4563,23-0,32%100
21.59.4563,24-0,30%1.200
21.59.4563,23-0,32%100
21.59.4563,24-0,30%253
21.59.4563,23-0,32%200
21.59.4063,22-0,33%100
21.59.3963,29-0,22%100
21.59.1563,17-0,41%200
21.59.0163,075-0,56%100
21.58.5463,27-0,25%200
21.58.5463,26-0,27%306
21.58.5463,27-0,25%100
21.58.5463,38-0,08%100
21.58.4063,45+0,03%100
21.58.3763,31-0,19%200
21.58.0963,46+0,05%100
21.58.0363,30-0,20%100
21.58.0163,43INV.100
21.58.0163,46+0,05%200
21.58.0163,45+0,03%100
21.57.5863,30-0,20%100
21.57.4963,46+0,05%100
21.57.2863,45+0,03%100
21.57.0763,27-0,25%200
21.56.0863,38-0,08%300
OraValoreVar.%Volume
21.56.0663,265-0,26%200
21.56.0663,27-0,25%100
21.56.0663,265-0,26%100
21.56.0663,30-0,20%172
21.56.0663,49+0,09%100
21.55.5963,27-0,25%100
21.55.4663,38-0,08%100
21.55.1863,28-0,24%100
21.54.5663,27-0,25%100
21.54.4863,31-0,19%100
21.54.3563,495+0,10%100
21.52.5063,31-0,19%100
21.52.3863,4925+0,10%100
21.52.0363,26-0,27%129
21.51.5063,50+0,11%200
21.51.4863,27-0,25%100
21.51.2163,31-0,19%100
21.51.2163,4925+0,10%135
21.51.2163,505+0,12%100
21.51.2163,32-0,17%100
21.50.4763,31-0,19%100
21.50.1663,75+0,50%114
21.49.4863,59+0,25%100
21.49.4163,505+0,12%300
21.49.3963,50+0,11%500
21.49.3963,45+0,03%200
21.47.2063,44+0,02%100
21.47.1463,40-0,05%100
21.45.4563,39-0,06%100
21.43.2663,32-0,17%100
OraValoreVar.%Volume
21.43.1163,37-0,09%300
21.42.1063,34-0,14%400
21.41.5963,25-0,28%600
21.41.5963,24-0,30%100
21.41.5963,27-0,25%200
21.41.1163,17-0,41%300
21.35.2463,09-0,54%200
21.35.1463,12-0,49%100
21.35.1463,09-0,54%100
21.35.1463,16-0,43%100
21.35.1463,15-0,44%400
21.35.0063,005-0,67%500
21.35.0063,0275-0,63%100
21.35.0063,0325-0,63%100
21.32.4563,13-0,47%200
21.31.5062,99-0,69%200
21.29.3763,00-0,68%700
21.27.2763,14-0,46%100
21.25.0563,27-0,25%100
21.18.0963,0001-0,68%144
21.16.4363,26-0,27%200
21.13.2563,14-0,46%400
21.11.0763,26-0,27%100
21.11.0363,255-0,28%100
21.11.0263,25-0,28%700
21.08.3063,2499-0,28%950
21.04.1463,20-0,36%150
20.59.2763,19-0,38%100
20.59.0263,0701-0,57%217
20.58.4463,07-0,57%100
OraValoreVar.%Volume
20.43.4763,00-0,68%600
20.42.3762,95-0,76%100
20.42.3762,91-0,82%500
20.28.3162,7925-1,01%100
20.09.0662,805-0,99%200
20.09.0662,82-0,96%100
19.52.5362,7208-1,12%200
19.46.2162,97-0,73%100
19.46.2162,91-0,82%200
19.46.2162,87-0,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```