Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Chesapeake Utilities

Mercato: NYSE

129,14
+0,18%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02129,14INV.27.421
21.59.55129,02-0,09%100
21.59.42129,18+0,03%100
21.59.42129,22+0,06%100
21.59.38129,16+0,02%100
21.59.37129,16+0,02%200
21.59.37129,14INV.100
21.59.37129,20+0,05%178
21.59.35128,924-0,17%100
21.59.27129,13-0,01%100
21.59.27129,12-0,02%100
21.58.23128,975-0,13%146
21.58.17129,10-0,03%100
21.58.17129,11-0,02%100
21.57.37128,975-0,13%100
21.57.13128,92-0,17%100
21.51.45128,83-0,24%100
21.51.45128,85-0,22%100
21.51.04129,005-0,10%100
21.50.12129,06-0,06%100
21.50.12129,05-0,07%100
21.47.10129,25+0,09%106
21.46.26129,1625+0,02%100
21.46.26129,11-0,02%100
21.46.26129,13-0,01%100
21.46.26129,16+0,02%200
21.46.26129,165+0,02%100
21.45.51129,18+0,03%143
21.45.51129,21+0,05%100
21.42.53129,10-0,03%100
OraValoreVar.%Volume
21.38.22129,38+0,19%100
21.37.51129,34+0,15%200
21.32.55129,04-0,08%100
21.24.57129,05-0,07%100
21.21.32129,23+0,07%100
21.21.32129,27+0,10%306
21.10.23129,62+0,37%100
21.07.01129,31+0,13%100
20.55.04129,6597+0,40%150
20.50.48129,72+0,45%100
20.49.11129,46+0,25%100
20.39.44129,59+0,35%100
20.39.41129,60+0,36%100
20.39.38129,59+0,35%100
20.36.41129,50+0,28%100
20.34.05129,21+0,05%126
20.31.10129,12-0,02%100
20.21.52129,41+0,21%100
20.13.44129,08-0,05%100
20.11.49129,0781-0,05%521
19.55.25129,08-0,05%100
19.55.25129,07-0,05%200
19.55.18128,775-0,28%100
19.37.23128,57-0,44%100
19.19.27128,48-0,51%100
19.18.14128,775-0,28%100
19.01.31128,56-0,45%100
18.57.28128,89-0,19%100
18.55.13128,95-0,15%100
18.49.03128,77-0,29%100
OraValoreVar.%Volume
18.43.59128,53-0,47%100
18.34.15128,77-0,29%216
18.25.40128,54-0,46%100
18.14.22128,50-0,50%100
18.08.14128,39-0,58%100
18.01.05128,68-0,36%100
17.57.28128,45-0,53%100
17.57.15128,44-0,54%184
17.50.00128,07-0,83%999
17.49.47128,25-0,69%100
17.49.45128,125-0,79%470
17.49.43128,03-0,86%545
17.49.43128,165-0,75%300
17.49.43128,30-0,65%100
17.49.42128,165-0,75%100
17.49.08128,265-0,68%100
17.48.55128,265-0,68%100
17.48.55128,2675-0,68%100
17.48.15128,37-0,60%1.380
17.45.25128,365-0,60%200
17.39.18128,265-0,68%100
17.38.54127,81-1,03%200
17.38.54128,005-0,88%188
17.38.54128,005-0,88%350
17.37.49128,08-0,82%200
17.37.29127,83-1,01%300
17.37.29128,115-0,79%602
17.37.29128,115-0,79%100
17.37.09127,70-1,12%100
17.37.09127,80-1,04%100
OraValoreVar.%Volume
17.37.07127,54-1,24%669
17.37.03127,535-1,24%100
17.34.35127,685-1,13%483
17.32.18127,42-1,33%100
17.31.19127,71-1,11%100
17.31.19127,70-1,12%157
17.29.51127,93-0,94%100
17.27.49127,70-1,12%200
17.27.10127,69-1,12%400
17.27.06127,61-1,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```