Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Chesapeake Utilities

Mercato: NYSE

133,56
+0,91%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.03133,56+0,91%28.761
21.59.54133,49+0,85%100
21.59.52133,48+0,85%100
21.59.50133,52+0,88%300
21.59.46133,615+0,95%100
21.59.43133,63+0,96%417
21.59.43133,64+0,97%100
21.59.28133,69+1,00%200
21.59.19133,71+1,02%100
21.59.07133,725+1,03%220
21.58.32133,63+0,96%100
21.58.30133,75+1,05%300
21.58.30133,74+1,04%100
21.58.30133,77+1,07%100
21.58.30133,74+1,04%100
21.58.30133,75+1,05%100
21.58.30133,70+1,01%100
21.58.30133,74+1,04%100
21.58.30133,75+1,05%100
21.58.30133,80+1,09%180
21.58.11133,785+1,08%180
21.58.03133,63+0,96%100
21.58.01133,92+1,18%300
21.57.57133,94+1,19%300
21.57.57133,96+1,21%100
21.57.52133,94+1,19%100
21.57.51134,00+1,24%100
21.57.38134,10+1,31%144
21.57.30134,005+1,24%100
21.57.25133,92+1,18%100
OraValoreVar.%Volume
21.57.17134,01+1,25%100
21.57.17134,00+1,24%100
21.57.15133,97+1,22%100
21.57.15134,045+1,27%271
21.57.03134,095+1,31%100
21.56.54134,00+1,24%100
21.56.38134,11+1,32%100
21.56.38134,09+1,31%200
21.56.33134,11+1,32%100
21.56.33133,90+1,16%100
21.56.03134,00+1,24%100
21.56.02134,225+1,41%100
21.55.25134,11+1,32%100
21.54.39134,105+1,32%800
21.53.39134,0142+1,25%200
21.53.06133,88+1,15%100
21.51.12133,94+1,19%200
21.51.12133,95+1,20%100
21.51.12133,95+1,20%300
21.50.13134,16+1,36%100
21.49.56133,805+1,09%100
21.49.55133,84+1,12%300
21.49.31133,81+1,10%100
21.49.04133,75+1,05%100
21.45.58133,76+1,06%100
21.40.08133,80+1,09%400
21.40.06133,88+1,15%100
21.40.06133,85+1,13%100
21.40.06133,83+1,11%500
21.37.52133,74+1,04%100
OraValoreVar.%Volume
21.37.00133,69+1,00%101
21.37.00133,72+1,03%100
21.37.00133,60+0,94%100
21.31.00133,91+1,17%100
21.30.19133,875+1,14%100
21.29.15133,90+1,16%180
21.27.38134,05+1,28%100
21.22.25133,775+1,07%100
21.22.21133,78+1,07%100
21.22.21133,76+1,06%375
21.21.53133,66+0,98%100
21.21.53133,75+1,05%100
21.21.53133,68+1,00%100
21.21.43133,775+1,07%100
21.21.34133,805+1,09%100
21.21.29133,825+1,11%200
21.21.29133,85+1,13%100
21.21.29133,845+1,12%100
21.21.29133,85+1,13%100
21.21.29133,84+1,12%124
21.21.29133,85+1,13%200
21.21.29133,86+1,13%100
21.19.48133,93+1,19%100
21.18.10133,94+1,19%122
21.16.37133,95+1,20%100
21.16.14133,83+1,11%100
21.16.12133,96+1,21%303
21.14.21134,09+1,31%100
21.10.54133,99+1,23%100
21.10.54133,98+1,22%100
OraValoreVar.%Volume
21.10.18134,00+1,24%100
21.10.14134,08+1,30%100
21.05.34133,98+1,22%100
21.05.34133,96+1,21%100
21.05.34134,00+1,24%100
21.01.38134,005+1,24%100
21.00.19134,21+1,40%100
20.58.36133,92+1,18%100
20.58.36133,91+1,17%320
20.58.36133,90+1,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```