Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Chimera Investment

Mercato: NYSE

7,08
-2,75%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.037,08-2,75%100
17.33.007,07-2,88%1.705
17.32.347,0683-2,91%120
17.31.577,065-2,95%363
17.31.537,06-3,02%300
17.31.537,07-2,88%8.482
17.31.537,06-3,02%100
17.31.537,0599-3,02%800
17.31.537,06-3,02%600
17.31.537,0598-3,02%800
17.31.537,06-3,02%1.100
17.31.537,0599-3,02%1.900
17.31.537,055-3,09%1.540
17.31.477,06-3,02%200
17.31.457,055-3,09%387
17.30.337,06-3,02%100
17.30.167,055-3,09%200
17.28.557,05-3,16%500
17.28.387,045-3,23%149
17.28.377,04-3,30%1.500
17.27.367,0345-3,37%363
17.26.507,04-3,30%888
17.26.167,045-3,23%300
17.25.267,04-3,30%1.800
17.25.067,045-3,23%100
17.25.017,0417-3,27%300
17.24.087,04-3,30%100
17.24.087,045-3,23%300
17.23.457,045-3,23%106
17.23.117,045-3,23%100
OraValoreVar.%Volume
17.23.117,04-3,30%389
17.23.117,04-3,30%700
17.21.257,045-3,23%250
17.21.257,05-3,16%988
17.20.097,055-3,09%659
17.19.527,05-3,16%740
17.18.287,0485-3,18%100
17.18.227,045-3,23%800
17.18.207,05-3,16%100
17.18.007,045-3,23%100
17.17.507,04-3,30%400
17.15.187,045-3,23%798
17.15.037,05-3,16%752
17.15.027,04-3,30%1.000
17.14.477,035-3,37%100
17.14.477,04-3,30%488
17.14.067,045-3,23%100
17.14.007,0485-3,18%100
17.13.537,045-3,23%200
17.13.097,0416-3,27%317
17.13.087,05-3,16%1.368
17.12.527,055-3,09%225
17.12.387,05-3,16%900
17.12.357,045-3,23%100
17.12.177,05-3,16%100
17.11.457,045-3,23%100
17.11.437,0499-3,16%1.000
17.10.387,05-3,16%1.847
17.10.387,055-3,09%100
17.10.387,06-3,02%1.988
OraValoreVar.%Volume
17.10.387,045-3,23%125
17.09.517,07-2,88%125
17.09.417,0652-2,95%2.000
17.09.377,0685-2,91%317
17.08.247,065-2,95%1.000
17.07.097,06-3,02%1.181
17.06.397,065-2,95%250
17.05.317,06-3,02%300
17.05.147,0534-3,11%200
17.04.297,055-3,09%300
17.04.277,045-3,23%600
17.04.277,05-3,16%2.360
17.04.027,035-3,37%100
17.04.027,03-3,43%420
17.04.027,04-3,30%100
17.04.017,04-3,30%2.291
17.03.597,045-3,23%850
17.03.187,05-3,16%100
17.02.587,04-3,30%297
17.02.587,045-3,23%397
17.02.587,05-3,16%1.488
17.02.357,0512-3,14%257
17.02.337,05-3,16%100
17.02.307,055-3,09%550
17.02.017,06-3,02%1.688
17.01.407,065-2,95%125
17.01.407,06-3,02%1.280
17.01.177,0599-3,02%297
17.00.507,05-3,16%1.013
17.00.507,055-3,09%100
OraValoreVar.%Volume
17.00.507,05-3,16%2.213
17.00.277,055-3,09%257
16.59.457,0584-3,04%250
16.59.057,055-3,09%400
16.59.037,06-3,02%1.709
16.58.277,065-2,95%100
16.58.267,07-2,88%1.188
16.58.157,075-2,82%100
16.57.317,08-2,75%100
16.57.277,07-2,88%1.025

(*) I dati sono limitati agli ultimi 100 contratti.

```