Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Chimera Investment

Mercato: NYSE

13,67
+1,48%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0313,67INV.1.332.798
21.59.5913,655-0,11%300
21.59.5913,66-0,07%8.031
21.59.5913,655-0,11%100
21.59.5913,66-0,07%100
21.59.5913,655-0,11%200
21.59.5913,66-0,07%100
21.59.5913,655-0,11%300
21.59.5813,65-0,15%100
21.59.5813,66-0,07%100
21.59.5813,655-0,11%100
21.59.5813,65-0,15%1.100
21.59.5813,655-0,11%4.899
21.59.5813,65-0,15%400
21.59.5813,66-0,07%200
21.59.5713,67INV.100
21.59.5713,66-0,07%300
21.59.5713,67INV.100
21.59.5713,66-0,07%100
21.59.5613,67INV.100
21.59.5613,66-0,07%100
21.59.5613,67INV.400
21.59.5213,665-0,04%200
21.59.5213,67INV.4.903
21.59.4913,66-0,07%232
21.59.4813,665-0,04%300
21.59.4713,66-0,07%771
21.59.4713,67INV.100
21.59.4713,665-0,04%100
21.59.4713,66-0,07%100
OraValoreVar.%Volume
21.59.4713,67INV.100
21.59.4713,66-0,07%100
21.59.4713,67INV.100
21.59.4713,66-0,07%400
21.59.4513,655-0,11%520
21.59.4313,66-0,07%100
21.59.3513,655-0,11%200
21.59.3213,65-0,15%100
21.59.3213,655-0,11%100
21.59.3213,65-0,15%100
21.59.3113,655-0,11%100
21.59.3013,65-0,15%100
21.59.2513,655-0,11%197
21.59.1513,66-0,07%300
21.58.5713,665-0,04%100
21.58.5713,67INV.713
21.58.5713,67INV.794
21.58.5413,66-0,07%348
21.58.4613,6675-0,02%100
21.58.4613,665-0,04%100
21.58.4613,67INV.1.401
21.58.4613,675+0,04%100
21.58.4613,67INV.364
21.58.3313,675+0,04%100
21.58.3313,68+0,07%1.100
21.58.3313,67INV.1.438
21.58.3313,665-0,04%100
21.58.3313,67INV.200
21.58.3313,67INV.2.844
21.58.1113,66-0,07%3.923
OraValoreVar.%Volume
21.58.0013,665-0,04%100
21.57.5913,67INV.100
21.57.5913,66-0,07%2.460
21.57.3713,67INV.4.509
21.57.3413,665-0,04%200
21.57.3413,67INV.11.095
21.57.2413,665-0,04%200
21.57.2413,66-0,07%200
21.57.2113,665-0,04%100
21.57.1513,66-0,07%100
21.57.1513,67INV.4.689
21.57.1113,67INV.200
21.57.1113,665-0,04%200
21.57.1113,67INV.200
21.57.1113,665-0,04%432
21.57.1113,66-0,07%400
21.57.1113,665-0,04%200
21.57.1113,665-0,04%100
21.57.0813,66-0,07%400
21.56.5213,66-0,07%200
21.56.5213,665-0,04%402
21.56.4013,6614-0,06%300
21.56.3813,665-0,04%1.400
21.56.3813,6625-0,05%200
21.56.3813,665-0,04%200
21.56.3813,66-0,07%200
21.56.3813,665-0,04%300
21.56.3813,66-0,07%460
21.56.3813,665-0,04%200
21.56.3813,66-0,07%100
OraValoreVar.%Volume
21.56.3813,665-0,04%200
21.56.3813,66-0,07%100
21.56.3813,665-0,04%529
21.56.3813,66-0,07%300
21.56.3813,665-0,04%400
21.56.3813,66-0,07%1.500
21.56.3813,665-0,04%200
21.56.2513,66-0,07%3.516
21.56.1713,655-0,11%400
21.56.0013,66-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```