Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

China Automotive Systems

Mercato: NASDAQ - National

4,49
+1,13%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.47.044,50+0,90%100
21.47.044,46INV.300
21.47.044,49+0,67%489
21.47.044,46INV.100
21.47.044,49+0,67%100
21.13.454,42-0,90%100
20.57.284,39-1,57%150
20.57.284,40-1,35%100
20.57.284,4201-0,89%100
20.57.284,41-1,12%100
20.57.284,4201-0,89%200
20.57.284,42-0,90%200
20.57.284,3901-1,57%150
20.17.034,43-0,67%3.400
19.56.004,44-0,45%100
19.10.474,43-0,67%200
17.52.474,47+0,22%130
17.27.564,43-0,67%100
17.25.544,5283+1,53%111
17.19.054,42-0,90%1.471
17.17.054,48+0,45%862
17.11.574,46INV.200
17.10.584,48+0,45%134
16.27.354,4996+0,89%750
16.13.144,465+0,11%200
16.11.444,45-0,22%135
16.10.224,475+0,34%250
15.30.234,43-0,67%100
22.00.004,44-0,45%200

(*) I dati sono limitati agli ultimi 100 contratti.

```