Milano 17:35
53.664 -0,10%
Nasdaq 18:41
29.647 -0,25%
Dow Jones 18:41
53.923 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

China Automotive Systems

Mercato: NASDAQ - National

4,6
+4,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.15.124,60+4,07%200
17.51.264,615+4,41%100
17.51.164,65+5,20%500
17.34.294,615+4,41%100
16.59.284,54+2,71%100
16.54.194,52+2,26%2.000
16.47.334,61+4,30%100
15.58.174,56+3,17%100
15.42.154,53+2,49%300
15.41.464,6764+5,80%150
15.41.054,61+4,30%200
15.39.074,64+4,98%262
15.36.314,55+2,94%3.700
15.36.144,525+2,38%100
15.35.364,51+2,04%300
15.35.144,47+1,13%1.300
15.35.144,48+1,36%100
15.34.034,46+0,90%4.499
15.33.554,47+1,13%200
15.33.554,46+0,90%3.000
15.31.254,45+0,68%300
15.30.014,37-1,13%662
22.00.004,42INV.111

(*) I dati sono limitati agli ultimi 100 contratti.

```