Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

China Natural Resources

ISIN: VGG2110U1176 - Mercato: NASDAQ - National

4,4
-4,76%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.004,40INV.1.728
20.59.064,605+4,66%454
20.59.064,65+5,68%856
20.59.064,66+5,91%100
20.59.064,70+6,82%121
20.59.064,67+6,14%100
20.57.594,702+6,86%100
20.57.524,70+6,82%200
20.57.524,795+8,98%100
20.52.154,7378+7,68%500
20.51.484,71+7,05%200
20.42.104,75+7,95%236
20.38.484,73+7,50%924
20.31.054,85+10,23%100
20.31.054,90+11,36%641
20.30.364,73+7,50%467
19.55.054,73+7,50%100
19.55.054,74+7,73%100
19.54.074,74+7,73%100
19.53.284,78+8,64%100
19.53.284,77+8,41%400
19.49.014,76+8,18%500
19.44.594,83+9,77%100
19.38.574,925+11,93%300
19.15.084,875+10,80%200
19.13.104,87+10,68%500
19.09.534,7415+7,76%237
18.19.464,71+7,05%100
18.19.464,805+9,20%1.000
18.19.434,71+7,05%1.400
OraValoreVar.%Volume
18.19.364,73+7,50%100
18.19.364,82+9,55%630
18.19.294,8597+10,45%100
18.19.294,85+10,23%100
18.19.294,86+10,45%180
18.14.544,915+11,70%100
18.14.544,91+11,59%464
18.14.544,92+11,82%100
18.14.544,93+12,05%100
18.14.544,97+12,95%100
18.14.544,96+12,73%200
18.14.544,9597+12,72%100
17.55.064,97+12,95%400
17.46.305,00+13,64%292
17.42.544,98+13,18%200
17.42.544,97+12,95%251
17.42.534,9327+12,11%100
17.29.105,01+13,86%100
17.28.214,99+13,41%100
17.20.225,02+14,09%100
17.17.015,01+13,86%515
17.07.215,06+15,00%1.200
17.07.215,07+15,23%100
17.07.205,1152+16,25%400
16.51.484,99+13,41%1.000
16.48.525,0575+14,94%100
16.48.515,0625+15,06%100
16.48.515,055+14,89%100
16.42.115,085+15,57%100
16.42.104,91+11,59%107
OraValoreVar.%Volume
16.32.155,13+16,59%100
16.32.155,10+15,91%100
16.31.535,12+16,36%1.020
16.31.535,13+16,59%100
16.29.585,1312+16,62%100
16.27.305,20+18,18%100
16.25.065,11+16,14%200
16.24.405,0746+15,33%460
16.23.215,0718+15,27%100
16.18.535,12+16,36%126
16.13.295,11+16,14%100
16.13.245,1201+16,37%188
16.13.245,12+16,36%999
16.13.215,11+16,14%673
16.13.215,12+16,36%100
16.12.585,10+15,91%210
16.12.395,065+15,11%600
16.11.535,19+17,95%100
16.11.535,18+17,73%4.105
16.11.405,20+18,18%219
16.11.195,19+17,95%128
16.11.195,20+18,18%200
16.09.465,27+19,77%100
16.09.085,23+18,86%100
16.09.085,2015+18,22%100
16.06.185,2011+18,21%200
16.06.155,2048+18,29%132
16.03.285,28+20,00%100
16.03.285,2999+20,45%147
16.02.225,21+18,41%100
OraValoreVar.%Volume
16.02.225,18+17,73%630
15.59.435,17+17,50%100
15.58.455,2099+18,41%200
15.58.455,21+18,41%200
15.58.455,15+17,05%777
15.57.355,20+18,18%1.205
15.57.335,18+17,73%100
15.57.335,20+18,18%300
15.57.245,19+17,95%200
15.57.245,20+18,18%895

(*) I dati sono limitati agli ultimi 100 contratti.

```