Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

China Natural Resources

ISIN: VGG2110U1176 - Mercato: NASDAQ - National

3,62
-0,55%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.55.253,62+1,12%100
21.30.003,60+0,56%300
21.26.223,62+1,12%494
21.26.213,65+1,96%730
21.12.203,6204+1,13%300
21.12.203,6202+1,12%200
20.58.513,69+3,07%658
20.25.013,6148+0,97%100
16.30.373,68+2,79%200
16.25.013,59+0,28%100
16.23.113,5001-2,23%108
16.18.353,69+3,07%100
16.18.353,68+2,79%188
16.09.433,69+3,07%100
16.09.433,70+3,35%100
16.05.133,71+3,63%200
16.05.133,70+3,35%100
16.03.513,66+2,23%100
16.03.513,65+1,96%100
15.46.243,6601+2,24%1.550
15.46.243,66+2,23%500
21.59.363,64+1,68%140

(*) I dati sono limitati agli ultimi 100 contratti.

```