Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Chiron Real Estate

Mercato: NYSE

35,85
+0,20%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0235,85INV.13.454
22.00.0035,785-0,18%100
21.59.5935,78-0,20%100
21.59.5235,825-0,07%300
21.59.4035,84-0,03%200
21.59.3535,805-0,13%100
21.59.3135,79-0,17%245
21.59.2935,81-0,11%100
21.59.2935,79-0,17%736
21.59.2935,80-0,14%133
21.59.1935,79-0,17%152
21.59.0835,825-0,07%100
21.59.0835,83-0,06%100
21.59.0835,75-0,28%470
21.59.0835,79-0,17%200
21.59.0835,78-0,20%152
21.59.0835,79-0,17%500
21.59.0735,815-0,10%100
21.59.0535,8125-0,10%100
21.59.0135,785-0,18%100
21.58.2335,80-0,14%100
21.57.5935,77-0,22%100
21.57.5735,80-0,14%100
21.57.2235,83-0,06%299
21.55.3135,835-0,04%100
21.55.0735,83-0,06%300
21.54.0635,84-0,03%100
21.54.0635,85INV.100
21.54.0635,835-0,04%100
21.51.1335,83-0,06%100
OraValoreVar.%Volume
21.51.0035,825-0,07%100
21.51.0035,84-0,03%200
21.50.0735,82-0,08%126
21.50.0035,8325-0,05%100
21.49.1235,84-0,03%100
21.46.4835,875+0,07%100
21.45.1535,855+0,01%300
21.45.1435,85INV.572
21.43.0435,78-0,20%100
21.40.3135,82-0,08%200
21.40.1635,83-0,06%100
21.39.0535,85INV.400
21.39.0435,845-0,01%100
21.37.2235,835-0,04%200
21.37.2235,83-0,06%100
21.37.2235,80-0,14%100
21.35.3835,745-0,29%100
21.34.5635,73-0,33%200
21.34.5635,745-0,29%360
21.34.5635,796-0,15%360
21.34.5635,70-0,42%100
21.33.4935,72-0,36%200
21.30.0235,76-0,25%191
21.26.3735,72-0,36%100
21.24.4535,76-0,25%100
21.21.3335,72-0,36%100
21.19.2335,775-0,21%200
21.16.5435,75-0,28%100
21.15.3035,73-0,33%102
21.07.4235,755-0,26%114
OraValoreVar.%Volume
21.01.5235,775-0,21%367
21.01.1435,71-0,39%100
21.01.0335,75-0,28%200
21.01.0335,74-0,31%100
21.01.0335,75-0,28%200
21.01.0335,76-0,25%100
21.01.0335,71-0,39%200
21.01.0335,705-0,40%100
21.01.0335,71-0,39%300
21.01.0335,76-0,25%100
21.01.0335,755-0,26%200
21.01.0335,73-0,33%100
21.01.0335,72-0,36%100
21.00.5135,67-0,50%161
21.00.5135,69-0,45%100
21.00.5135,70-0,42%100
21.00.5135,69-0,45%100
21.00.5135,675-0,49%100
21.00.0435,64-0,59%100
20.56.0135,69-0,45%100
20.55.2735,71-0,39%400
20.52.5135,67-0,50%100
20.52.5135,62-0,64%200
20.52.5135,63-0,61%200
20.52.5135,67-0,50%100
20.52.5135,66-0,53%100
20.52.5135,615-0,66%100
20.52.4335,52-0,92%1.667
20.52.4135,65-0,56%200
20.52.4135,615-0,66%600
OraValoreVar.%Volume
20.52.4035,645-0,57%200
20.52.4035,625-0,63%403
20.52.4035,63-0,61%100
20.52.4035,625-0,63%300
20.52.4035,678-0,48%100
20.52.4035,66-0,53%200
20.52.3335,68-0,47%200
20.49.4635,695-0,43%200
20.49.3635,70-0,42%100
20.49.1835,68-0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```