Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Chiron Real Estate

Mercato: NYSE

32,35
-2,56%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5932,32+0,06%111
20.59.5932,35+0,15%400
20.59.5932,34+0,12%100
20.59.5932,32+0,06%401
20.59.5932,35+0,15%211
20.59.5832,34+0,12%127
20.59.5832,355+0,17%100
20.59.5732,34+0,12%100
20.59.5732,335+0,11%100
20.59.5732,33+0,09%100
20.59.5732,31+0,03%200
20.59.5732,335+0,11%100
20.59.5032,365+0,20%300
20.59.3132,385+0,26%100
20.59.3132,40+0,31%356
20.59.3132,41+0,34%300
20.59.2932,385+0,26%100
20.59.2232,365+0,20%100
20.59.2232,38+0,25%108
20.59.2232,39+0,28%300
20.59.2232,38+0,25%100
20.59.2232,37+0,22%100
20.59.2232,36+0,19%161
20.59.2232,38+0,25%100
20.59.2232,375+0,23%100
20.59.2232,39+0,28%100
20.59.1832,36+0,19%100
20.59.1232,37+0,22%100
20.58.5732,39+0,28%100
20.58.4832,38+0,25%100
OraValoreVar.%Volume
20.58.4832,39+0,28%300
20.58.4832,37+0,22%100
20.58.4732,38+0,25%200
20.58.4732,39+0,28%100
20.58.3232,42+0,37%100
20.58.3232,46+0,50%319
20.58.3232,45+0,46%100
20.58.3232,42+0,37%100
20.58.3232,44+0,43%100
20.58.2432,42+0,37%400
20.57.1132,40+0,31%200
20.56.4932,42+0,37%100
20.56.2532,45+0,46%300
20.55.2532,47+0,53%200
20.55.2132,43+0,40%100
20.52.3832,42+0,37%100
20.51.4932,43+0,40%400
20.51.3532,44+0,43%200
20.50.0432,4534+0,47%146
20.49.0832,47+0,53%100
20.48.3432,48+0,56%100
20.48.3332,46+0,50%100
20.45.4332,47+0,53%100
20.45.0532,525+0,70%407
20.41.5332,57+0,84%200
20.41.5332,59+0,90%673
20.34.4632,525+0,70%100
20.34.2332,5899+0,90%200
20.33.3632,525+0,70%151
20.32.4632,5351+0,73%216
OraValoreVar.%Volume
20.30.0432,545+0,76%447
20.25.5332,565+0,82%100
20.25.5332,49+0,59%100
20.25.2132,535+0,73%292
20.25.2132,56+0,80%200
20.25.2132,55+0,77%100
20.25.2132,56+0,80%300
20.22.2432,58+0,87%200
20.19.3132,57+0,84%100
20.18.2832,66+1,11%638
20.13.0632,58+0,87%100
20.08.4132,66+1,11%100
20.06.2332,69+1,21%100
20.05.4732,705+1,25%200
20.05.3432,67+1,15%129
20.02.4832,745+1,38%100
19.58.3432,745+1,38%200
19.58.3432,67+1,15%100
19.58.1232,6975+1,23%100
19.58.1232,67+1,15%100
19.58.1232,745+1,38%100
19.58.1232,66+1,11%100
19.58.1232,6975+1,23%100
19.58.1232,67+1,15%100
19.58.1232,745+1,38%200
19.58.1232,66+1,11%100
19.58.1132,66+1,11%200
19.58.1132,67+1,15%300
19.58.1132,66+1,11%400
19.58.1132,67+1,15%101
OraValoreVar.%Volume
19.58.1132,71+1,27%101
19.58.1132,745+1,38%100
19.58.0932,73+1,33%200
19.58.0932,785+1,50%400
19.56.0632,84+1,67%100
19.44.2032,84+1,67%100
19.44.2032,83+1,64%500
19.44.2032,82+1,61%100
19.43.2632,81+1,58%100
19.43.2632,82+1,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```