Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Choice Hotels International

Mercato: NYSE

101,81
+0,84%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02101,81INV.74.203
21.59.55101,78-0,03%100
21.59.51101,76-0,05%100
21.59.51101,75-0,06%100
21.59.49101,82+0,01%100
21.59.49101,73-0,08%100
21.59.49101,78-0,03%400
21.59.46101,70-0,11%100
21.59.44101,66-0,15%100
21.59.42101,635-0,17%100
21.59.41101,625-0,18%100
21.59.40101,63-0,18%100
21.59.39101,63-0,18%100
21.59.39101,64-0,17%500
21.59.39101,655-0,15%100
21.59.36101,65-0,16%100
21.59.30101,71-0,10%100
21.59.25101,705-0,10%200
21.59.25101,7125-0,10%100
21.59.25101,76-0,05%100
21.59.25101,7075-0,10%100
21.59.25101,705-0,10%100
21.59.22101,71-0,10%100
21.59.22101,78-0,03%100
21.59.18101,72-0,09%100
21.59.18101,71-0,10%100
21.59.18101,74-0,07%100
21.59.12101,74-0,07%200
21.59.08101,77-0,04%200
21.59.01101,79-0,02%100
OraValoreVar.%Volume
21.59.01101,78-0,03%100
21.59.00101,78-0,03%100
21.59.00101,82+0,01%300
21.59.00101,815INV.100
21.59.00101,82+0,01%500
21.59.00101,81INV.100
21.59.00101,82+0,01%300
21.59.00101,81INV.190
21.59.00101,82+0,01%100
21.58.56101,89+0,08%100
21.58.52101,85+0,04%100
21.58.52101,84+0,03%100
21.58.52101,89+0,08%100
21.58.52101,84+0,03%100
21.58.51101,83+0,02%100
21.58.51101,81INV.100
21.58.51101,83+0,02%200
21.58.51101,805INV.100
21.58.50101,79-0,02%300
21.58.43101,82+0,01%100
21.58.38101,82+0,01%600
21.58.38101,79-0,02%220
21.58.30101,895+0,08%300
21.58.30101,8825+0,07%100
21.58.01101,87+0,06%400
21.58.01101,92+0,11%100
21.58.01101,93+0,12%204
21.58.01101,92+0,11%800
21.58.01101,93+0,12%300
21.58.01101,945+0,13%100
OraValoreVar.%Volume
21.57.41101,96+0,15%100
21.57.41101,93+0,12%300
21.57.38101,96+0,15%200
21.57.25101,955+0,14%402
21.57.22101,92+0,11%200
21.57.22101,97+0,16%206
21.57.17102,01+0,20%100
21.57.17101,99+0,18%500
21.57.17101,97+0,16%100
21.57.11101,99+0,18%200
21.57.05101,92+0,11%900
21.56.51101,99+0,18%400
21.56.48101,895+0,08%105
21.56.46102,01+0,20%200
21.56.46102,00+0,19%100
21.56.46101,98+0,17%100
21.56.46101,99+0,18%613
21.56.46101,9075+0,10%100
21.56.31101,99+0,18%100
21.56.24101,895+0,08%100
21.56.24101,9025+0,09%100
21.56.24101,9125+0,10%100
21.56.24101,95+0,14%100
21.56.24101,875+0,06%100
21.56.17101,79-0,02%100
21.56.17101,81INV.200
21.56.17101,83+0,02%100
21.56.17101,81INV.300
21.56.17101,805INV.100
21.56.17101,815INV.100
OraValoreVar.%Volume
21.56.13101,95+0,14%100
21.56.13101,89+0,08%400
21.55.09101,885+0,07%156
21.55.08101,86+0,05%300
21.55.08101,88+0,07%100
21.55.08101,95+0,14%100
21.55.08101,92+0,11%200
21.55.07101,95+0,14%100
21.55.02102,02+0,21%100
21.55.02101,99+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```