Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Choice Hotels International

Mercato: NYSE

112,72
+1,39%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03112,72INV.359.879
22.00.00112,56-0,14%100
21.59.59112,65-0,06%291
21.59.59112,64-0,07%100
21.59.59112,65-0,06%444
21.59.59112,58-0,12%100
21.59.59112,57-0,13%1.700
21.59.58112,70-0,02%252
21.59.58112,69-0,03%100
21.59.58112,625-0,08%300
21.59.58112,56-0,14%236
21.59.57112,70-0,02%381
21.59.57112,69-0,03%200
21.59.57112,67-0,04%200
21.59.53112,60-0,11%100
21.59.53112,62-0,09%100
21.59.53112,74+0,02%100
21.59.53112,57-0,13%658
21.59.53112,72INV.100
21.59.52112,66-0,05%200
21.59.52112,69-0,03%100
21.59.49112,6575-0,06%100
21.59.49112,655-0,06%100
21.59.45112,69-0,03%100
21.59.44112,5975-0,11%100
21.59.44112,6025-0,10%100
21.59.44112,585-0,12%100
21.59.44112,62-0,09%100
21.59.44112,61-0,10%600
21.59.44112,65-0,06%100
OraValoreVar.%Volume
21.59.44112,535-0,16%300
21.59.44112,5475-0,15%100
21.59.44112,565-0,14%100
21.59.44112,62-0,09%100
21.59.44112,545-0,16%100
21.59.44112,565-0,14%100
21.59.44112,65-0,06%300
21.59.44112,62-0,09%302
21.59.44112,67-0,04%416
21.59.44112,66-0,05%100
21.59.44112,57-0,13%300
21.59.40112,58-0,12%200
21.59.40112,57-0,13%800
21.59.32112,595-0,11%100
21.59.32112,58-0,12%100
21.59.32112,595-0,11%400
21.59.32112,61-0,10%100
21.59.31112,59-0,12%100
21.59.31112,57-0,13%100
21.59.31112,59-0,12%156
21.59.31112,555-0,15%100
21.59.31112,59-0,12%156
21.59.31112,555-0,15%100
21.59.31112,55-0,15%190
21.59.31112,555-0,15%100
21.59.31112,55-0,15%300
21.59.31112,555-0,15%100
21.59.31112,55-0,15%200
21.59.31112,59-0,12%399
21.59.31112,555-0,15%510
OraValoreVar.%Volume
21.59.10112,505-0,19%100
21.59.10112,51-0,19%100
21.59.10112,54-0,16%200
21.59.10112,50-0,20%186
21.59.10112,55-0,15%100
21.59.04112,54-0,16%100
21.59.04112,59-0,12%200
21.59.04112,55-0,15%100
21.59.04112,54-0,16%100
21.59.04112,53-0,17%100
21.59.04112,59-0,12%300
21.59.04112,57-0,13%100
21.59.04112,55-0,15%100
21.59.04112,54-0,16%100
21.59.04112,59-0,12%100
21.59.04112,56-0,14%100
21.59.04112,55-0,15%100
21.59.04112,54-0,16%100
21.59.04112,53-0,17%100
21.59.01112,465-0,23%300
21.59.00112,505-0,19%211
21.59.00112,51-0,19%300
21.59.00112,50-0,20%117
21.59.00112,52-0,18%535
21.59.00112,605-0,10%100
21.58.57112,615-0,09%100
21.58.57112,62-0,09%100
21.58.57112,6175-0,09%100
21.58.56112,605-0,10%100
21.58.56112,61-0,10%114
OraValoreVar.%Volume
21.58.56112,54-0,16%100
21.58.56112,60-0,11%100
21.58.55112,51-0,19%100
21.58.50112,54-0,16%200
21.58.50112,51-0,19%200
21.58.46112,625-0,08%100
21.58.46112,62-0,09%359
21.58.46112,605-0,10%179
21.58.40112,625-0,08%117
21.58.25112,50-0,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```