Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Choice Hotels International

Mercato: NYSE

102,63
-0,12%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02102,63-0,12%91.937
21.59.54102,65-0,10%1.116
21.59.50102,625-0,12%109
21.59.45102,78+0,03%200
21.59.45102,74-0,01%200
21.59.38102,69-0,06%110
21.59.35102,72-0,03%200
21.59.32102,62-0,13%100
21.59.22102,665-0,08%100
21.59.22102,74-0,01%215
21.59.19102,73-0,02%500
21.59.17102,635-0,11%100
21.59.16102,72-0,03%200
21.59.15102,67-0,08%213
21.59.02102,57-0,18%133
21.59.02102,62-0,13%1.100
21.59.02102,61-0,14%300
21.59.02102,565-0,18%100
21.58.55102,55-0,19%100
21.58.55102,52-0,22%200
21.58.55102,54-0,20%110
21.58.55102,52-0,22%100
21.58.55102,50-0,24%100
21.58.55102,51-0,23%200
21.58.55102,52-0,22%100
21.58.55102,53-0,21%100
21.58.55102,54-0,20%300
21.58.55102,51-0,23%200
21.58.55102,53-0,21%100
21.58.50102,5175-0,23%100
OraValoreVar.%Volume
21.58.48102,44-0,30%400
21.58.48102,50-0,24%100
21.58.48102,46-0,28%300
21.58.43102,395-0,35%100
21.58.43102,39-0,35%274
21.58.43102,37-0,37%614
21.58.40102,43-0,31%200
21.58.35102,36-0,38%100
21.58.30102,40-0,34%400
21.58.30102,35-0,39%100
21.58.29102,39-0,35%200
21.58.29102,36-0,38%300
21.58.28102,38-0,36%200
21.58.28102,37-0,37%100
21.58.24102,29-0,45%600
21.58.24102,30-0,44%100
21.58.07102,315-0,42%100
21.58.03102,305-0,43%609
21.57.54102,32-0,42%200
21.57.54102,335-0,40%100
21.57.54102,35-0,39%100
21.57.54102,39-0,35%100
21.57.54102,34-0,40%100
21.57.54102,335-0,40%300
21.57.54102,31-0,43%100
21.57.54102,335-0,40%600
21.57.54102,35-0,39%100
21.57.54102,32-0,42%200
21.57.54102,40-0,34%100
21.57.54102,34-0,40%100
OraValoreVar.%Volume
21.57.54102,40-0,34%100
21.57.54102,39-0,35%792
21.57.54102,42-0,32%100
21.57.54102,39-0,35%500
21.57.54102,42-0,32%200
21.57.54102,445-0,30%100
21.57.46102,44-0,30%300
21.57.42102,42-0,32%100
21.57.42102,40-0,34%100
21.57.41102,36-0,38%600
21.57.32102,38-0,36%100
21.57.32102,39-0,35%125
21.57.32102,38-0,36%135
21.57.32102,36-0,38%509
21.57.32102,31-0,43%100
21.57.31102,315-0,42%100
21.57.31102,34-0,40%100
21.57.31102,35-0,39%100
21.57.31102,34-0,40%360
21.57.25102,295-0,44%600
21.57.11102,30-0,44%1.100
21.57.05102,31-0,43%100
21.57.05102,30-0,44%400
21.57.05102,335-0,40%100
21.57.05102,31-0,43%510
21.57.01102,35-0,39%100
21.57.01102,36-0,38%100
21.57.01102,34-0,40%100
21.57.01102,35-0,39%331
21.57.01102,34-0,40%100
OraValoreVar.%Volume
21.56.55102,305-0,43%206
21.56.45102,31-0,43%200
21.56.45102,24-0,50%124
21.56.36102,255-0,48%300
21.56.36102,26-0,48%100
21.56.34102,28-0,46%100
21.56.27102,26-0,48%200
21.56.24102,28-0,46%100
21.56.24102,285-0,45%100
21.56.12102,28-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```