Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Choice Hotels International

Mercato: NYSE

118,14
-1,14%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.51118,14-1,14%200
17.35.45118,18-1,10%100
17.34.26118,19-1,10%359
17.32.15118,43-0,90%115
17.31.51118,1801-1,10%1.566
17.28.53118,305-1,00%100
17.21.33118,29-1,01%100
17.21.33118,30-1,00%400
17.20.35118,485-0,85%100
17.18.05118,46-0,87%100
17.18.05118,475-0,86%100
17.13.40118,50-0,84%100
17.13.31118,45-0,88%100
17.13.31118,50-0,84%100
17.13.31118,40-0,92%100
17.13.23118,38-0,94%100
17.13.23118,36-0,95%200
17.13.23118,39-0,93%300
17.13.11118,24-1,05%100
16.59.02118,135-1,14%100
16.57.57118,02-1,24%100
16.57.48118,01-1,25%357
16.57.46118,12-1,15%100
16.57.46118,10-1,17%100
16.57.46118,08-1,19%100
16.53.49117,795-1,43%200
16.53.40117,85-1,38%100
16.50.01117,79-1,43%300
16.50.01117,78-1,44%100
16.46.52117,89-1,35%100
OraValoreVar.%Volume
16.46.43117,865-1,37%400
16.44.48117,82-1,41%100
16.44.48117,825-1,40%100
16.37.39117,62-1,57%100
16.36.52117,89-1,35%100
16.35.07117,85-1,38%200
16.34.52117,80-1,42%100
16.34.51117,67-1,53%1.079
16.34.37117,80-1,42%100
16.34.33117,89-1,35%100
16.34.32117,80-1,42%100
16.34.31117,58-1,61%1.645
16.34.31117,595-1,59%100
16.34.31117,58-1,61%1.020
16.34.31117,625-1,57%200
16.34.31117,60-1,59%105
16.34.28117,79-1,43%100
16.34.28117,775-1,44%100
16.34.18117,785-1,44%100
16.34.18117,81-1,41%100
16.34.18117,78-1,44%250
16.34.08117,785-1,44%680
16.34.06117,795-1,43%300
16.34.05117,81-1,41%2.008
16.33.47117,805-1,42%100
16.32.29117,79-1,43%3.040
16.30.10117,63-1,56%584
16.30.10117,81-1,41%200
16.30.10117,79-1,43%100
16.30.10117,78-1,44%100
OraValoreVar.%Volume
16.30.10117,62-1,57%100
16.30.10117,45-1,72%100
16.30.10117,515-1,66%100
16.30.10117,50-1,67%100
16.30.10117,64-1,56%220
16.30.10117,55-1,63%100
16.30.10117,53-1,65%102
16.30.10117,64-1,56%202
16.30.10117,50-1,67%295
16.30.10117,64-1,56%283
16.30.10117,77-1,45%500
16.30.07117,50-1,67%900
16.30.05117,45-1,72%100
16.27.35117,53-1,65%500
16.25.55117,82-1,41%100
16.25.55117,81-1,41%100
16.25.09117,95-1,30%100
16.23.32117,875-1,36%100
16.23.20117,66-1,54%100
16.20.20117,675-1,53%174
16.20.20117,72-1,49%274
16.18.13117,755-1,46%200
16.16.36117,74-1,47%100
16.14.34117,72-1,49%100
16.14.34117,63-1,56%100
16.14.34117,745-1,47%100
16.12.22117,595-1,59%100
16.12.22117,58-1,61%300
16.12.22117,61-1,58%100
16.12.22117,595-1,59%100
OraValoreVar.%Volume
16.12.22117,61-1,58%100
16.12.22117,595-1,59%200
16.12.22117,61-1,58%200
16.12.22117,62-1,57%100
16.12.22117,58-1,61%100
16.12.22117,60-1,59%100
16.12.22117,62-1,57%200
16.12.22117,61-1,58%100
16.12.22117,62-1,57%200
16.12.22117,58-1,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```