Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Chunghwa Telecom Co., Ltd Sponsored Adr

Mercato: NYSE

44,94
+0,33%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0344,94INV.11.476
21.59.5945,00+0,13%100
21.59.5044,85-0,20%100
21.59.4844,85-0,20%100
21.59.4844,835-0,23%100
21.59.4644,915-0,06%200
21.59.4344,83-0,24%100
21.59.4344,82-0,27%100
21.59.3744,84-0,22%100
21.58.2444,915-0,06%300
21.58.2444,91-0,07%100
21.58.2444,915-0,06%600
21.57.4244,91-0,07%200
21.57.4244,90-0,09%100
21.57.4244,91-0,07%100
21.57.4244,90-0,09%100
21.57.4244,91-0,07%100
21.57.4244,825-0,26%100
21.57.4244,91-0,07%100
21.57.4244,90-0,09%100
21.57.4244,91-0,07%340
21.57.4244,90-0,09%100
21.57.4244,91-0,07%300
21.57.4244,90-0,09%100
21.57.4244,91-0,07%213
21.57.4244,90-0,09%200
21.57.4244,89-0,11%100
21.57.4244,90-0,09%100
21.57.4244,93-0,02%100
21.56.4844,825-0,26%300
OraValoreVar.%Volume
21.55.0644,87-0,16%100
21.55.0644,83-0,24%1.856
21.55.0644,83-0,24%661
21.54.1344,88-0,13%254
21.54.1044,89-0,11%254
21.53.3044,926-0,03%964
21.50.1544,895-0,10%100
21.50.0144,86-0,18%600
21.50.0144,87-0,16%200
21.49.4044,815-0,28%100
21.47.5744,81-0,29%100
21.30.4944,85-0,20%435
21.29.4944,765-0,39%100
21.29.3044,7635-0,39%247
21.26.1844,765-0,39%100
21.24.3144,80-0,31%190
21.24.2944,83-0,24%100
21.24.2944,825-0,26%100
21.21.3144,82-0,27%128
21.21.2244,8435-0,21%107
21.21.2244,8466-0,21%200
21.21.2244,8434-0,21%600
21.21.2144,82-0,27%107
21.21.2144,823-0,26%200
21.20.5044,845-0,21%100
21.20.5044,85-0,20%100
21.17.4944,85-0,20%100
21.17.3744,85-0,20%685
21.17.3744,8784-0,14%271
21.14.4144,89-0,11%100
OraValoreVar.%Volume
21.14.4144,88-0,13%100
21.13.1244,8108-0,29%664
21.10.5944,8896-0,11%105
21.10.2144,8438-0,21%138
21.05.3444,88-0,13%100
21.05.3244,7811-0,35%103
21.05.3244,89-0,11%1.916
21.05.3244,88-0,13%100
21.05.3244,89-0,11%900
21.05.3244,88-0,13%1.110
21.05.3244,87-0,16%100
21.05.3244,88-0,13%200
21.05.3244,86-0,18%140
21.04.3344,83-0,24%100
21.02.0344,88-0,13%100
20.57.2844,84-0,22%100
20.55.2144,88-0,13%100
20.54.1744,92-0,04%100
20.54.0644,88-0,13%200
20.54.0644,89-0,11%100
20.53.4144,85-0,20%400
20.51.1444,89-0,11%127
20.50.0044,835-0,23%100
20.48.1044,88-0,13%100
20.48.0244,835-0,23%200
20.47.1044,88-0,13%100
20.46.4744,835-0,23%300
20.45.3244,83-0,24%100
20.45.0244,88-0,13%102
20.45.0244,84-0,22%100
OraValoreVar.%Volume
20.45.0244,805-0,30%100
20.44.0544,85-0,20%100
20.40.4144,895-0,10%320
20.38.5244,845-0,21%100
20.37.3644,89-0,11%100
20.33.5644,93-0,02%100
20.24.5044,89-0,11%494
20.22.1044,93-0,02%100
20.17.4744,885-0,12%116
20.15.2044,88-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```