Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Chunghwa Telecom Co., Ltd Sponsored Adr

Mercato: NYSE

42,08
-1,10%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0242,08INV.35.247
20.59.5942,094+0,03%100
20.59.5742,041-0,09%100
20.59.5542,13+0,12%100
20.59.5542,06-0,05%226
20.59.5442,11+0,07%490
20.59.5042,08INV.2.631
20.59.4942,05-0,07%100
20.59.4942,07-0,02%409
20.59.4942,076-0,01%100
20.59.4942,04-0,10%500
20.59.4642,08INV.100
20.59.4642,06-0,05%300
20.59.4642,08INV.100
20.59.4642,06-0,05%300
20.59.4642,104+0,06%100
20.59.4642,08INV.300
20.59.4642,11+0,07%600
20.59.4442,08INV.100
20.59.4442,11+0,07%200
20.59.4142,09+0,02%100
20.59.4142,11+0,07%100
20.59.4142,09+0,02%300
20.59.4142,11+0,07%200
20.59.4142,08INV.200
20.59.4042,135+0,13%100
20.59.2642,125+0,11%100
20.59.2542,137+0,14%100
20.59.2442,09+0,02%100
20.59.2442,10+0,05%100
OraValoreVar.%Volume
20.59.2442,115+0,08%100
20.59.2442,14+0,14%1.198
20.59.2242,10+0,05%100
20.59.2242,115+0,08%100
20.59.2042,14+0,14%302
20.59.1942,10+0,05%100
20.59.1942,115+0,08%300
20.59.1642,10+0,05%100
20.59.1642,115+0,08%100
20.59.1242,09+0,02%100
20.59.1242,115+0,08%100
20.59.1042,09+0,02%300
20.59.0742,10+0,05%200
20.59.0742,115+0,08%100
20.59.0442,10+0,05%300
20.59.0442,11+0,07%100
20.59.0442,08INV.300
20.59.0442,11+0,07%200
20.59.0242,10+0,05%300
20.59.0142,105+0,06%400
20.58.5942,11+0,07%100
20.58.5942,14+0,14%100
20.58.5942,12+0,10%100
20.58.5642,125+0,11%200
20.58.1442,13+0,12%100
20.58.1342,14+0,14%100
20.58.1342,135+0,13%100
20.58.1342,14+0,14%200
20.58.1342,145+0,15%100
20.58.0942,15+0,17%1.927
OraValoreVar.%Volume
20.58.0442,14+0,14%100
20.58.0442,13+0,12%992
20.58.0142,15+0,17%100
20.57.5742,12+0,10%107
20.57.5742,13+0,12%100
20.57.5742,145+0,15%300
20.57.4442,12+0,10%113
20.57.4442,14+0,14%200
20.57.4242,145+0,15%200
20.57.3042,13+0,12%300
20.57.2742,14+0,14%154
20.57.1442,13+0,12%300
20.57.1442,12+0,10%100
20.57.1042,155+0,18%400
20.57.0242,155+0,18%200
20.57.0242,11+0,07%200
20.57.0142,15+0,17%200
20.57.0142,11+0,07%150
20.57.0142,13+0,12%3.785
20.57.0142,11+0,07%750
20.56.4542,09+0,02%574
20.56.3242,10+0,05%100
20.56.1842,12+0,10%100
20.56.1842,09+0,02%900
20.56.0242,10+0,05%300
20.55.5642,14+0,14%166
20.55.5642,11+0,07%100
20.55.5342,10+0,05%200
20.55.3242,14+0,14%100
20.55.3142,15+0,17%300
OraValoreVar.%Volume
20.55.3142,12+0,10%700
20.55.2242,10+0,05%2.791
20.55.0842,065-0,04%200
20.55.0442,04-0,10%300
20.55.0242,05-0,07%100
20.54.4642,065-0,04%100
20.54.4442,04-0,10%100
20.54.4442,065-0,04%100
20.54.4242,09+0,02%100
20.54.3542,04-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```