Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Chunghwa Telecom Co., Ltd Sponsored Adr

Mercato: NYSE

45,97
-0,50%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
21.59.5945,97-0,04%100
21.59.5946,00+0,02%305
21.59.5845,99INV.110
21.59.5746,005+0,03%100
21.59.5245,985-0,01%137
21.59.4945,97-0,04%200
21.59.4945,98-0,02%499
21.59.4945,985-0,01%200
21.59.4046,00+0,02%100
21.59.3745,97-0,04%200
21.59.3346,00+0,02%300
21.59.2245,96-0,07%400
21.59.2045,97-0,04%100
21.59.2045,98-0,02%403
21.59.2045,995+0,01%100
21.59.1945,98-0,02%100
21.59.0845,995+0,01%301
21.59.0445,98-0,02%100
21.59.0045,99INV.2.045
21.58.5246,015+0,05%100
21.58.4646,00+0,02%407
21.58.2946,01+0,04%500
21.58.1946,02+0,07%100
21.58.0246,01+0,04%100
21.57.4546,02+0,07%100
21.57.3846,01+0,04%419
21.57.1945,99INV.100
21.57.0946,00+0,02%809
21.57.0846,01+0,04%137
21.57.0846,00+0,02%300
OraValoreVar.%Volume
21.57.0846,01+0,04%237
21.57.0846,00+0,02%100
21.56.5846,015+0,05%105
21.56.5846,02+0,07%327
21.56.4346,015+0,05%100
21.56.3246,01+0,04%100
21.56.3246,00+0,02%100
21.56.3245,995+0,01%100
21.56.3246,02+0,07%300
21.56.2246,01+0,04%1.010
21.55.5645,985-0,01%100
21.55.2846,00+0,02%700
21.55.0946,01+0,04%100
21.54.3545,985-0,01%108
21.54.3245,96-0,07%100
21.54.0045,985-0,01%300
21.53.1346,00+0,02%100
21.52.3245,97-0,04%348
21.52.3045,96-0,07%552
21.52.3045,98-0,02%200
21.52.1645,985-0,01%100
21.52.0045,99INV.105
21.51.4145,995+0,01%100
21.50.4545,96-0,07%100
21.50.4445,98-0,02%600
21.50.0945,96-0,07%100
21.48.2745,95-0,09%100
21.47.3845,96-0,07%1.732
21.47.2345,985-0,01%600
21.46.2245,97-0,04%100
OraValoreVar.%Volume
21.46.1145,985-0,01%100
21.43.0945,975-0,03%100
21.42.5845,99INV.100
21.42.5845,98-0,02%420
21.42.5845,99INV.100
21.42.3745,995+0,01%240
21.42.3745,98-0,02%100
21.42.3546,00+0,02%400
21.42.0746,00+0,02%100
21.42.0745,975-0,03%155
21.41.5345,98-0,02%300
21.41.4445,95-0,09%200
21.40.3845,94-0,11%1.000
21.35.5345,92-0,15%100
21.33.1945,94-0,11%100
21.33.0045,96-0,07%749
21.32.1945,975-0,03%108
21.31.1645,965-0,05%100
21.30.1145,94-0,11%100
21.29.2745,98-0,02%100
21.27.4745,96-0,07%120
21.26.4045,95-0,09%100
21.25.5945,96-0,07%212
21.25.5845,97-0,04%120
21.25.5045,96-0,07%105
21.25.1945,94-0,11%100
21.24.3145,98-0,02%300
21.21.5945,97-0,04%100
21.21.2145,955-0,08%100
21.20.5345,94-0,11%100
OraValoreVar.%Volume
21.18.0345,955-0,08%1.104
21.16.4945,9799-0,02%158
21.15.5845,94-0,11%101
21.15.4845,97-0,04%100
21.14.3045,955-0,08%100
21.13.4145,97-0,04%100
21.11.3045,955-0,08%105
21.11.0645,97-0,04%100
21.10.3845,94-0,11%105
21.10.3545,975-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```