Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Chunghwa Telecom Co., Ltd Sponsored Adr

Mercato: NYSE

41,37
-0,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0241,37INV.16.624
21.59.5441,42+0,12%100
21.59.5041,405+0,08%100
21.59.4941,41+0,10%100
21.59.3441,46+0,22%100
21.59.3441,45+0,19%100
21.59.3441,47+0,24%100
21.59.1941,46+0,22%326
21.59.1441,45+0,19%100
21.59.0941,43+0,15%100
21.58.5241,44+0,17%130
21.58.3541,45+0,19%200
21.58.1641,43+0,15%717
21.58.1641,44+0,17%200
21.57.3941,435+0,16%100
21.57.2141,43+0,15%100
21.57.0741,42+0,12%262
21.57.0441,43+0,15%200
21.57.0441,44+0,17%300
21.57.0441,42+0,12%100
21.57.0441,43+0,15%100
21.56.4441,42+0,12%100
21.56.3041,41+0,10%233
21.54.1341,42+0,12%100
21.54.0341,405+0,08%100
21.53.1341,42+0,12%179
21.51.2241,43+0,15%100
21.51.2241,39+0,05%300
21.51.0741,42+0,12%100
21.50.3741,40+0,07%200
OraValoreVar.%Volume
21.50.3741,425+0,13%100
21.50.3741,40+0,07%100
21.50.3741,42+0,12%270
21.50.3341,40+0,07%100
21.50.3341,42+0,12%500
21.50.3241,415+0,11%100
21.50.3241,42+0,12%300
21.50.3241,415+0,11%100
21.50.3241,42+0,12%304
21.50.3241,425+0,13%100
21.50.3241,43+0,15%100
21.50.3241,40+0,07%300
21.50.3241,43+0,15%100
21.50.3241,41+0,10%100
21.50.2241,44+0,17%515
21.50.2241,445+0,18%100
21.50.2241,45+0,19%100
21.50.2241,43+0,15%250
21.50.2241,44+0,17%100
21.50.2241,43+0,15%200
21.50.2241,44+0,17%100
21.50.2241,39+0,05%400
21.50.2241,37INV.300
21.50.2241,375+0,01%100
21.50.2241,37INV.503
21.50.2241,375+0,01%200
21.48.1441,39+0,05%100
21.48.0941,37INV.500
21.47.1441,36-0,02%200
21.45.5441,345-0,06%200
OraValoreVar.%Volume
21.42.3341,35-0,05%100
21.38.0341,33-0,10%100
21.36.5041,335-0,08%200
21.36.4941,34-0,07%100
21.36.4941,33-0,10%100
21.32.2141,32-0,12%300
21.30.0641,31-0,15%100
21.27.5241,32-0,12%100
21.27.4041,33-0,10%100
21.26.4541,32-0,12%197
21.25.2341,30-0,17%100
21.25.1541,315-0,13%100
21.19.2341,335-0,08%400
21.16.2441,335-0,08%100
21.16.2441,32-0,12%100
21.15.3441,34-0,07%410
21.13.0841,37INV.100
21.11.4341,35-0,05%100
21.11.3341,33-0,10%500
21.10.5241,315-0,13%238
21.10.4141,32-0,12%100
21.09.5341,32-0,12%100
21.09.5341,31-0,15%100
21.06.3841,315-0,13%300
21.04.5641,34-0,07%800
21.04.5441,3204-0,12%789
20.59.3441,36-0,02%100
20.56.0141,34-0,07%2.437
20.48.4241,355-0,04%200
20.48.2741,35-0,05%100
OraValoreVar.%Volume
20.48.2741,34-0,07%200
20.46.0641,31-0,15%246
20.46.0641,32-0,12%100
20.46.0641,325-0,11%100
20.43.4541,335-0,08%100
20.38.5041,33-0,10%200
20.37.2841,34-0,07%200
20.37.2841,33-0,10%200
20.35.5341,34-0,07%200
20.34.5541,3256-0,11%767

(*) I dati sono limitati agli ultimi 100 contratti.

```