Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Churchill Capital Corp. Ix

ISIN: KYG213011094 - Mercato: NASDAQ - National

10,67
+0,38%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.49.2410,67INV.200
21.43.1810,6671-0,03%110
21.43.0110,67INV.140
21.35.2510,67INV.200
21.35.2510,66-0,09%100
21.35.2110,66-0,09%100
21.35.0610,67INV.110
21.28.2410,66-0,09%100
21.28.2410,67INV.120
21.27.5810,6677-0,02%250
21.21.2810,65-0,19%200
21.21.1310,667-0,03%110
21.18.3510,6668-0,03%100
21.18.1510,65-0,19%400
21.16.4510,66-0,09%100
21.16.4410,667-0,03%110
21.07.0410,65-0,19%200
21.06.3210,66-0,09%120
21.04.3210,6592-0,10%300
20.20.4910,645-0,23%100
20.11.3210,62-0,47%100
20.10.5210,6699INV.100
19.53.1310,62-0,47%100
19.49.4410,645-0,23%100
19.49.4410,6615-0,08%100
19.37.4210,62-0,47%100
19.26.4110,6699INV.110
19.25.5910,66-0,09%100
19.25.5910,6683-0,02%100
19.18.3010,66-0,09%100
OraValoreVar.%Volume
19.15.1410,65-0,19%100
19.08.4010,64-0,28%100
19.08.0910,66-0,09%100
19.05.3510,635-0,33%100
19.03.4810,601-0,65%100
19.01.4410,60-0,66%100
19.01.4410,66-0,09%200
18.40.4810,65-0,19%150
18.37.2710,66-0,09%100
18.37.2710,63-0,37%100
18.32.3010,65-0,19%200
18.23.1310,60-0,66%211
18.07.0510,65-0,19%100
18.07.0510,61-0,56%100
18.07.0510,65-0,19%100
18.02.4810,6499-0,19%250
18.02.4810,60-0,66%100
18.01.0910,65-0,19%100
17.53.2110,55-1,12%105
17.52.2010,60-0,66%105
17.47.4510,649-0,20%249
17.34.5410,60-0,66%100
17.28.5310,55-1,12%100
17.24.3010,60-0,66%400
17.24.1510,56-1,03%100
17.24.1510,57-0,94%100
17.17.2010,60-0,66%200
17.08.0410,56-1,03%100
17.05.0010,605-0,61%100
16.55.1110,60-0,66%100
OraValoreVar.%Volume
16.45.2910,625-0,42%100
16.44.1310,64-0,28%110
15.37.5810,67INV.100
22.00.0010,63-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```