Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ci&T

ISIN: KYG213071064 - Mercato: NYSE

3,35
-0,59%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.023,35INV.1.803
21.59.473,34-0,30%500
21.59.453,33-0,60%217
21.59.453,34-0,30%1.411
21.59.453,345-0,15%100
21.59.313,40+1,49%100
21.59.313,35INV.200
21.55.423,35INV.2.472
21.52.403,385+1,04%200
21.52.373,36+0,30%2.500
21.46.053,375+0,75%400
21.45.543,36+0,30%200
21.45.433,355+0,15%300
21.43.383,35INV.114
21.43.093,3599+0,30%100
21.42.493,355+0,15%115
21.42.293,35INV.232
21.39.493,355+0,15%302
21.39.203,35INV.100
21.36.363,355+0,15%400
21.26.253,35INV.503
21.25.383,36+0,30%314
21.24.153,375+0,75%401
21.24.053,36+0,30%100
21.14.123,35INV.730
21.07.383,36+0,30%1.672
21.01.203,365+0,45%100
21.01.043,37+0,60%115
21.00.323,36+0,30%1.674
20.27.433,35INV.216
OraValoreVar.%Volume
20.10.243,36+0,30%100
20.00.413,37+0,60%100
19.57.273,38+0,90%272
19.57.073,37+0,60%1.700
19.57.033,38+0,90%2.400
19.57.033,385+1,04%100
19.56.543,375+0,75%200
19.56.543,39+1,19%100
19.56.543,40+1,49%119
19.56.543,41+1,79%100
19.56.543,42+2,09%290
19.56.493,43+2,39%520
19.55.523,425+2,24%100
19.46.003,41+1,79%200
19.43.273,415+1,94%145
19.36.133,40+1,49%200
19.24.083,40+1,49%200
19.24.083,38+0,90%300
19.19.023,405+1,64%100
19.19.013,42+2,09%500
19.18.593,40+1,49%200
19.14.313,37+0,60%1.200
19.14.273,38+0,90%200
19.11.063,38+0,90%100
19.11.063,37+0,60%500
19.02.043,37+0,60%800
19.02.033,38+0,90%300
19.02.033,37+0,60%200
19.02.033,38+0,90%400
18.57.173,375+0,75%2.900
OraValoreVar.%Volume
18.57.173,37+0,60%552
18.55.153,38+0,90%100
18.55.153,42+2,09%100
18.55.153,40+1,49%200
18.55.153,395+1,34%100
18.55.153,38+0,90%600
18.55.153,39+1,19%169
18.55.153,38+0,90%1.000
18.55.153,40+1,49%200
18.55.153,39+1,19%100
18.55.153,40+1,49%100
18.55.153,38+0,90%1.000
18.55.153,39+1,19%100
18.55.153,40+1,49%100
18.55.153,38+0,90%1.100
18.55.153,39+1,19%100
18.55.153,38+0,90%800
18.55.153,39+1,19%300
18.55.153,38+0,90%460
18.55.153,39+1,19%458
18.55.153,40+1,49%100
18.55.153,39+1,19%100
18.55.153,393+1,28%600
18.55.153,39+1,19%200
18.55.153,40+1,49%100
18.55.153,39+1,19%500
18.55.153,40+1,49%400
18.55.153,39+1,19%3.000
18.55.153,393+1,28%4.400
18.55.153,40+1,49%200
OraValoreVar.%Volume
18.55.153,42+2,09%400
18.54.003,44+2,69%100
18.42.483,43+2,39%100
18.41.513,435+2,54%200
18.37.353,43+2,39%200
18.37.043,45+2,99%200
18.30.263,455+3,13%100
18.24.323,46+3,28%200
18.23.073,44+2,69%100
18.22.513,43+2,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```