Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ci&T

ISIN: KYG213071064 - Mercato: NYSE

4,61
-5,14%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.024,61INV.1.936
21.59.544,62+0,22%700
21.59.544,63+0,43%100
21.58.304,62+0,22%1.195
21.58.254,6173+0,16%1.176
21.58.244,62+0,22%1.858
21.56.394,61INV.100
21.56.394,62+0,22%700
21.56.044,61INV.977
21.56.044,6099INV.100
21.55.564,605-0,11%100
21.55.564,61INV.600
21.52.464,60-0,22%500
21.49.584,592-0,39%300
21.48.444,60-0,22%169
21.45.574,605-0,11%100
21.45.004,60-0,22%1.028
21.44.524,595-0,33%200
21.44.524,60-0,22%1.340
21.44.514,59-0,43%1.374
21.44.274,58-0,65%200
21.44.274,57-0,87%295
21.44.274,565-0,98%200
21.44.274,58-0,65%100
21.44.274,565-0,98%200
21.44.274,58-0,65%400
21.44.274,57-0,87%811
21.44.094,5874-0,49%200
21.40.194,61INV.103
21.35.334,59-0,43%100
OraValoreVar.%Volume
21.32.514,59-0,43%100
21.32.514,6101INV.400
21.32.514,59-0,43%694
21.32.514,6101INV.200
21.32.514,6101INV.1.394
21.32.514,61INV.200
21.30.464,62+0,22%200
21.24.274,63+0,43%100
21.16.384,625+0,33%1.100
21.16.374,62+0,22%903
21.16.374,64+0,65%3.892
21.16.194,645+0,76%400
21.09.364,64+0,65%116
21.09.054,645+0,76%300
21.08.504,64+0,65%252
21.08.504,645+0,76%200
21.04.314,6499+0,87%300
20.57.244,64+0,65%200
20.56.364,6389+0,63%189
20.49.564,635+0,54%300
20.46.364,63+0,43%200
20.44.274,64+0,65%100
20.44.034,65+0,87%300
20.43.554,66+1,08%728
20.43.544,64+0,65%200
20.43.544,635+0,54%100
20.43.544,64+0,65%100
20.43.544,635+0,54%100
20.43.544,65+0,87%320
20.43.544,64+0,65%600
OraValoreVar.%Volume
20.38.434,635+0,54%100
20.36.204,63+0,43%106
20.35.174,635+0,54%100
20.34.084,63+0,43%460
20.34.084,62+0,22%440
20.32.034,615+0,11%100
20.32.024,62+0,22%400
20.31.584,61INV.200
20.28.034,61INV.800
20.28.034,60-0,22%200
20.28.024,60-0,22%100
20.26.404,5981-0,26%200
20.23.314,595-0,33%700
20.23.314,585-0,54%100
20.23.314,6101INV.2.061
20.23.314,60-0,22%100
20.23.314,601-0,20%551
20.23.314,60-0,22%100
20.23.314,6101INV.900
20.21.414,615+0,11%300
20.21.414,61INV.100
20.21.304,62+0,22%336
20.14.114,625+0,33%200
20.14.054,63+0,43%462
20.14.054,635+0,54%300
20.01.204,64+0,65%510
20.01.184,63+0,43%600
20.01.184,625+0,33%298
20.01.144,62+0,22%900
20.01.104,615+0,11%1.400
OraValoreVar.%Volume
20.01.044,62+0,22%100
20.01.044,615+0,11%200
19.55.334,62+0,22%640
19.55.334,61INV.200
19.46.384,625+0,33%100
19.45.594,63+0,43%300
19.42.164,625+0,33%100
19.40.544,63+0,43%200
19.40.504,625+0,33%100
19.40.494,63+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```