Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Ci&T

ISIN: KYG213071064 - Mercato: NYSE

3,64
+0,28%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.023,64+0,28%1.071
21.59.593,67+1,10%6.205
21.59.493,65+0,55%431
21.59.353,63INV.100
21.59.333,65+0,55%200
21.59.123,625-0,14%100
21.59.113,63INV.100
21.58.463,635+0,14%100
21.58.453,64+0,28%200
21.58.373,62-0,28%222
21.58.113,64+0,28%100
21.57.153,62-0,28%100
21.56.123,645+0,41%100
21.55.293,654+0,66%100
21.55.293,6599+0,82%100
21.55.293,654+0,66%100
21.55.293,6599+0,82%470
21.51.183,64+0,28%100
21.51.103,6301INV.100
21.48.303,63INV.192
21.41.583,6551+0,69%100
21.29.003,63INV.300
21.28.353,62-0,28%216
21.17.363,63INV.224
21.16.463,62-0,28%160
21.16.463,64+0,28%100
21.13.403,65+0,55%1.891
21.05.323,63INV.224
20.58.173,6301INV.219
20.54.303,64+0,28%424
OraValoreVar.%Volume
20.50.343,645+0,41%2.000
20.49.363,65+0,55%300
20.49.353,645+0,41%100
20.49.343,65+0,55%100
20.49.343,645+0,41%100
20.49.323,65+0,55%100
20.49.323,645+0,41%100
20.49.323,65+0,55%1.456
20.49.323,63INV.556
20.49.323,65+0,55%486
20.49.323,64+0,28%286
20.49.323,6401+0,28%100
20.45.303,63INV.100
20.45.303,64+0,28%100
20.43.283,635+0,14%100
20.42.023,64+0,28%400
20.41.583,63INV.200
20.28.303,62-0,28%224
20.20.413,63INV.700
20.20.403,625-0,14%100
20.20.063,62-0,28%100
20.20.063,6371+0,20%100
20.20.063,63INV.160
20.17.403,62-0,28%224
20.05.073,625-0,14%400
20.05.073,63INV.331
19.54.043,62-0,28%200
19.45.143,625-0,14%105
19.44.423,62-0,28%200
19.44.173,627-0,08%160
OraValoreVar.%Volume
19.18.483,61-0,55%100
19.15.303,615-0,41%100
19.12.333,60-0,83%500
19.12.223,62-0,28%1.080
19.10.253,61-0,55%200
19.08.453,615-0,41%100
18.58.543,60-0,83%500
18.58.513,61-0,55%100
18.58.513,62-0,28%200
18.58.513,6288-0,03%100
18.53.003,585-1,24%216
18.46.323,60-0,83%2.300
18.46.313,5301-2,75%341
18.46.313,61-0,55%100
18.46.313,615-0,41%100
18.46.313,61-0,55%100
18.46.313,63INV.100
18.43.563,6303+0,01%377
18.41.273,67+1,10%700
18.41.273,65+0,55%200
18.38.493,66+0,83%700
18.07.583,64+0,28%112
18.03.243,66+0,83%100
18.03.213,65+0,55%2.838
18.03.213,67+1,10%200
18.00.083,675+1,24%100
17.58.213,685+1,52%100
17.58.213,68+1,38%100
17.56.223,67+1,10%100
17.50.193,675+1,24%100
OraValoreVar.%Volume
17.40.473,68+1,38%100
17.40.463,685+1,52%300
17.40.463,69+1,65%1.100
17.31.533,6938+1,76%130
17.22.273,69+1,65%100
17.21.153,69+1,65%400
17.21.153,6999+1,93%100
17.16.593,71+2,20%100
17.15.453,72+2,48%200
17.15.453,70+1,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```