Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Ci&T

ISIN: KYG213071064 - Mercato: NYSE

4,7
-1,47%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.024,70INV.1.141
21.59.104,69-0,21%100
21.58.464,70INV.100
21.58.354,705+0,11%299
21.58.124,695-0,11%100
21.54.234,69-0,21%105
21.51.434,685-0,32%380
21.41.254,69-0,21%100
21.21.274,695-0,11%100
21.18.254,71+0,21%100
21.17.124,72+0,43%798
21.12.054,725+0,53%500
21.09.364,72+0,43%130
21.09.364,715+0,32%130
21.09.364,72+0,43%900
20.53.424,71+0,21%200
20.53.304,70INV.200
20.53.224,71+0,21%4.500
20.43.274,715+0,32%600
20.37.284,71+0,21%158
20.37.284,7102+0,22%158
20.34.044,7102+0,22%100
20.34.044,71+0,21%100
20.33.504,717+0,36%200
20.18.164,71+0,21%520
20.07.414,715+0,32%100
20.02.054,72+0,43%400
20.02.034,715+0,32%100
20.01.534,72+0,43%400
20.01.524,7201+0,43%400
OraValoreVar.%Volume
20.01.524,72+0,43%400
19.45.114,7255+0,54%500
19.27.144,72+0,43%400
19.17.294,715+0,32%100
19.17.244,71+0,21%4.450
19.17.164,72+0,43%700
19.17.164,721+0,45%152
19.05.364,72+0,43%341
19.05.284,715+0,32%3.050
19.05.064,72+0,43%400
18.59.394,73+0,64%200
18.54.404,735+0,74%100
18.54.374,7374+0,80%223
18.39.154,74+0,85%300
18.15.544,75+1,06%1.100
18.14.244,745+0,96%100
18.03.544,75+1,06%600
18.03.494,755+1,17%100
18.03.424,75+1,06%100
18.03.414,755+1,17%100
18.00.544,75+1,06%1.010
18.00.404,755+1,17%110
17.37.434,75+1,06%500
17.36.084,745+0,96%100
17.07.404,75+1,06%1.000
17.07.354,755+1,17%100
17.07.304,75+1,06%1.931
17.07.124,7432+0,92%1.418
17.06.544,75+1,06%100
17.05.244,745+0,96%100
OraValoreVar.%Volume
17.05.094,74+0,85%775
17.03.144,745+0,96%100
17.03.114,74+0,85%200
16.38.254,725+0,53%100
16.38.234,74+0,85%700
16.35.064,745+0,96%100
16.33.574,75+1,06%1.100
16.33.404,755+1,17%100
16.33.394,75+1,06%450
16.33.394,76+1,28%700
16.33.394,75+1,06%5.400
16.04.484,74+0,85%100
16.02.144,75+1,06%100
16.01.284,755+1,17%450
16.01.274,78+1,70%400
16.00.444,785+1,81%100
16.00.444,76+1,28%100
16.00.104,75+1,06%442
15.59.514,78+1,70%800
15.38.034,81+2,34%130
15.34.104,8101+2,34%200
15.34.104,815+2,45%200
15.33.324,81+2,34%100
15.31.014,80+2,13%2.161
15.30.284,77+1,49%2.576
15.30.274,76+1,28%1.500
1.00.004,77+1,49%442

(*) I dati sono limitati agli ultimi 100 contratti.

```