Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ci&T

ISIN: KYG213071064 - Mercato: NYSE

4,83
INV.

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.554,83+0,21%100
20.59.544,87+1,04%366
20.59.544,845+0,52%100
20.59.204,83+0,21%297
20.59.004,84+0,41%100
20.58.434,855+0,73%100
20.57.504,84+0,41%100
20.56.034,85+0,62%335
20.56.034,86+0,83%100
20.52.184,86+0,83%128
20.44.474,83+0,21%100
20.42.384,855+0,73%100
20.42.084,86+0,83%100
20.42.084,85+0,62%800
20.41.264,875+1,14%100
20.38.174,89+1,45%100
20.35.524,875+1,14%200
20.34.184,89+1,45%100
20.29.534,8832+1,31%187
20.29.534,87+1,04%100
20.23.004,87+1,04%100
20.22.484,86+0,83%300
20.22.474,85+0,62%100
20.20.294,86+0,83%100
19.57.554,85+0,62%100
19.57.324,855+0,73%100
19.50.404,85+0,62%222
19.47.564,845+0,52%100
19.47.344,84+0,41%200
19.47.344,85+0,62%100
OraValoreVar.%Volume
19.45.344,855+0,73%100
19.42.394,85+0,62%100
19.42.144,855+0,73%100
19.41.384,845+0,52%100
19.41.384,85+0,62%3.186
19.38.104,84+0,41%218
19.37.564,845+0,52%200
19.37.554,85+0,62%100
19.20.284,825+0,10%200
19.15.334,84+0,41%100
19.09.404,865+0,93%100
19.07.404,8763+1,17%150
19.05.494,865+0,93%100
19.04.554,89+1,45%100
18.53.354,87+1,04%100
18.53.134,87+1,04%100
18.53.134,85+0,62%100
18.53.134,86+0,83%677
18.53.134,88+1,24%100
18.49.004,821+0,02%344
18.36.044,85+0,62%100
18.29.514,855+0,73%100
18.28.514,86+0,83%100
18.28.504,88+1,24%100
18.27.174,84+0,41%505
18.27.114,83+0,21%200
18.14.394,86+0,83%100
18.03.474,88+1,24%100
18.00.354,875+1,14%100
18.00.354,87+1,04%100
OraValoreVar.%Volume
17.41.544,86+0,83%100
17.37.224,865+0,93%100
17.25.454,88+1,24%100
17.06.164,89+1,45%565
17.01.184,88+1,24%100
17.01.184,885+1,35%100
16.59.224,88+1,24%100
16.59.004,87+1,04%100
16.53.274,88+1,24%100
16.24.244,90+1,66%100
16.24.044,91+1,87%400
16.24.004,92+2,07%100
16.10.114,90+1,66%100
15.57.004,87+1,04%100
15.45.414,865+0,93%100
15.39.254,90+1,66%100
15.34.024,905+1,76%200
15.33.274,89+1,45%100
15.33.274,90+1,66%100
15.33.274,895+1,56%200
15.33.274,87+1,04%200
15.33.274,88+1,24%100
15.33.274,87+1,04%300
15.33.274,86+0,83%100
15.33.274,87+1,04%200
15.31.354,86+0,83%120
15.31.354,835+0,31%471
15.27.474,85+0,62%100
15.08.324,86+0,83%200
15.00.304,82INV.100
OraValoreVar.%Volume
14.56.494,855+0,73%100
14.52.014,86+0,83%100
14.51.574,875+1,14%100
14.30.054,88+1,24%100
14.30.054,89+1,45%128
14.30.054,88+1,24%100
0.00.004,83+0,21%1.204

(*) I dati sono limitati agli ultimi 100 contratti.

```