Cirsa Enterprises, S.A.U

ISIN: ES0105884011 - Mercato: Madrid - Bolsa Espana

13,53

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	13,53	INV.	34.714	469.680,42
17.25.14	13,55	+0,15%	343	4.647,65
17.23.42	13,57	+0,30%	36	488,52
17.12.31	13,58	+0,37%	693	9.410,94
17.10.53	13,59	+0,44%	352	4.783,68
17.10.03	13,60	+0,52%	1.775	24.140,00
17.03.26	13,59	+0,44%	286	3.886,74
17.01.55	13,58	+0,37%	177	2.403,66
16.57.38	13,56	+0,22%	25	339,00
16.52.49	13,54	+0,07%	8	108,32
16.51.43	13,52	-0,07%	100	1.352,00
16.51.43	13,53	INV.	133	1.799,49
16.50.06	13,51	-0,15%	3.269	44.164,19
16.47.50	13,50	-0,22%	499	6.736,50
16.47.50	13,51	-0,15%	869	11.740,19
16.47.42	13,52	-0,07%	587	7.936,24
16.44.35	13,52	-0,07%	1.151	15.561,52
16.44.35	13,53	INV.	240	3.247,20
16.44.35	13,51	-0,15%	9	121,59
16.42.23	13,54	+0,07%	40	541,60
16.39.09	13,50	-0,22%	579	7.816,50
16.39.00	13,49	-0,30%	320	4.316,80
16.39.00	13,47	-0,44%	97	1.306,59
16.38.53	13,46	-0,52%	179	2.409,34
16.36.48	13,46	-0,52%	128	1.722,88
16.36.48	13,45	-0,59%	1.293	17.390,85
16.30.28	13,48	-0,37%	258	3.477,84
16.30.28	13,49	-0,30%	465	6.272,85
16.25.02	13,46	-0,52%	340	4.576,40
16.25.02	13,47	-0,44%	12	161,64

Ora	Valore	Var.%	Volume	Controvalore
16.25.02	13,46	-0,52%	322	4.334,12
16.24.46	13,48	-0,37%	85	1.145,80
16.24.46	13,49	-0,30%	39	526,11
16.24.46	13,50	-0,22%	3.265	44.077,50
16.24.46	13,47	-0,44%	85	1.144,95
16.21.11	13,52	-0,07%	46	621,92
16.19.11	13,53	INV.	17	230,01
16.07.49	13,54	+0,07%	637	8.624,98
16.07.02	13,53	INV.	16	216,48
16.06.49	13,51	-0,15%	384	5.187,84
16.01.30	13,50	-0,22%	180	2.430,00
16.01.28	13,53	INV.	281	3.801,93
16.01.28	13,55	+0,15%	2.198	29.782,90
15.48.57	13,57	+0,30%	93	1.262,01
15.40.31	13,58	+0,37%	57	774,06
15.40.19	13,56	+0,22%	99	1.342,44
15.40.19	13,59	+0,44%	26	353,34
15.40.19	13,60	+0,52%	1.759	23.922,40
15.40.18	13,62	+0,67%	401	5.461,62
15.18.35	13,63	+0,74%	3.780	51.521,40
15.10.48	13,65	+0,89%	562	7.671,30
15.10.48	13,66	+0,96%	552	7.540,32
15.04.49	13,68	+1,11%	172	2.352,96
15.04.49	13,67	+1,03%	617	8.434,39
14.51.08	13,69	+1,18%	607	8.309,83
14.51.08	13,68	+1,11%	11	150,48
14.30.51	13,70	+1,26%	150	2.055,00
14.30.50	13,71	+1,33%	371	5.086,41
14.28.52	13,72	+1,40%	1	13,72
14.25.36	13,71	+1,33%	86	1.179,06

Ora	Valore	Var.%	Volume	Controvalore
14.05.25	13,70	+1,26%	24	328,80
14.05.25	13,71	+1,33%	31	425,01
13.57.30	13,72	+1,40%	212	2.908,64
13.48.47	13,74	+1,55%	7	96,18
13.38.38	13,71	+1,33%	1	13,71
13.19.47	13,70	+1,26%	57	780,90
13.18.44	13,71	+1,33%	18	246,78
13.10.40	13,72	+1,40%	161	2.208,92
13.10.40	13,70	+1,26%	84	1.150,80
13.10.40	13,72	+1,40%	168	2.304,96
13.03.49	13,73	+1,48%	6	82,38
12.46.07	13,74	+1,55%	290	3.984,60
12.46.07	13,73	+1,48%	9	123,57
12.46.07	13,74	+1,55%	299	4.108,26
12.46.00	13,72	+1,40%	1.003	13.761,16
12.46.00	13,74	+1,55%	1.386	19.043,64
12.46.00	13,71	+1,33%	611	8.376,81
12.27.50	13,76	+1,70%	253	3.481,28
12.25.02	13,77	+1,77%	400	5.508,00
12.25.02	13,78	+1,85%	938	12.925,64
12.02.05	13,81	+2,07%	38	524,78
12.02.04	13,78	+1,85%	277	3.817,06
12.00.00	13,80	+2,00%	42	579,60
11.59.56	13,81	+2,07%	286	3.949,66
11.59.55	13,84	+2,29%	414	5.729,76
11.43.55	13,79	+1,92%	17	234,43
11.37.19	13,80	+2,00%	1	13,80
11.37.19	13,81	+2,07%	63	870,03
11.37.19	13,83	+2,22%	34	470,22
11.24.13	13,81	+2,07%	13	179,53

Ora	Valore	Var.%	Volume	Controvalore
11.24.09	13,83	+2,22%	147	2.033,01
11.19.40	13,85	+2,37%	20	277,00
11.17.09	13,80	+2,00%	39	538,20
11.17.09	13,81	+2,07%	123	1.698,63
11.17.09	13,83	+2,22%	1	13,83
11.17.09	13,81	+2,07%	43	593,83
11.09.17	13,84	+2,29%	322	4.456,48
11.09.17	13,81	+2,07%	330	4.557,30
11.02.42	13,78	+1,85%	2	27,56
11.02.27	13,74	+1,55%	730	10.030,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide