Cirsa Enterprises, S.A.U

ISIN: ES0105884011 - Mercato: Madrid - Bolsa Espana

16,16

+18,48%

valuta in EUR

Ultimo aggiornamento: 02/09/2026 12.10
Dati differiti di 15 minuti.

Dati intraday del 02/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.10.59	16,16	+18,48%	882	14.253,12
12.10.59	16,14	+18,33%	738	11.911,32
12.10.29	16,12	+18,18%	42	677,04
12.09.48	16,20	+18,77%	500	8.100,00
12.09.13	16,22	+18,91%	62	1.005,64
12.08.18	16,28	+19,35%	8	130,24
12.08.17	16,26	+19,21%	194	3.154,44
12.08.16	16,22	+18,91%	1.500	24.330,00
12.08.08	16,24	+19,06%	25	406,00
12.07.53	16,24	+19,06%	1.300	21.112,00
12.07.53	16,28	+19,35%	228	3.711,84
12.07.39	16,26	+19,21%	11	178,86
12.07.38	16,28	+19,35%	92	1.497,76
12.07.23	16,30	+19,50%	22	358,60
12.07.23	16,26	+19,21%	700	11.382,00
12.07.12	16,24	+19,06%	353	5.732,72
12.07.10	16,30	+19,50%	48	782,40
12.07.09	16,28	+19,35%	1.851	30.134,28
12.07.09	16,30	+19,50%	1.124	18.321,20
12.06.09	16,34	+19,79%	600	9.804,00
12.05.47	16,38	+20,09%	460	7.534,80
12.05.46	16,36	+19,94%	40	654,40
12.05.45	16,38	+20,09%	107	1.752,66
12.05.45	16,36	+19,94%	7.986	130.650,96
12.05.44	16,38	+20,09%	27	442,26
12.01.47	16,36	+19,94%	10	163,60
12.01.11	16,30	+19,50%	4	65,20
12.01.11	16,32	+19,65%	1.196	19.518,72
12.01.10	16,34	+19,79%	115	1.879,10
11.58.59	16,30	+19,50%	963	15.696,90

Ora	Valore	Var.%	Volume	Controvalore
11.58.59	16,32	+19,65%	660	10.771,20
11.58.25	16,34	+19,79%	12	196,08
11.57.52	16,30	+19,50%	5.000	81.500,00
11.57.30	16,26	+19,21%	556	9.040,56
11.57.28	16,28	+19,35%	935	15.221,80
11.56.48	16,30	+19,50%	15	244,50
11.55.51	16,28	+19,35%	867	14.114,76
11.55.49	16,26	+19,21%	1.000	16.260,00
11.55.49	16,28	+19,35%	104	1.693,12
11.55.48	16,26	+19,21%	42	682,92
11.55.48	16,28	+19,35%	890	14.489,20
11.55.47	16,26	+19,21%	691	11.235,66
11.55.47	16,28	+19,35%	460	7.488,80
11.55.47	16,26	+19,21%	4.336	70.503,36
11.55.47	16,28	+19,35%	93	1.514,04
11.55.46	16,26	+19,21%	17.994	292.582,44
11.55.45	16,24	+19,06%	662	10.750,88
11.55.44	16,22	+18,91%	113	1.832,86
11.55.43	16,24	+19,06%	1.024	16.629,76
11.55.41	16,22	+18,91%	114	1.849,08
11.55.41	16,20	+18,77%	816	13.219,20
11.55.32	16,22	+18,91%	394	6.390,68
11.55.27	16,24	+19,06%	424	6.885,76
11.55.27	16,22	+18,91%	3.807	61.749,54
11.55.27	16,24	+19,06%	250	4.060,00
11.55.24	16,26	+19,21%	2.476	40.259,76
11.55.20	16,22	+18,91%	508	8.239,76
11.55.19	16,24	+19,06%	507	8.233,68
11.55.17	16,26	+19,21%	97	1.577,22
11.55.17	16,22	+18,91%	508	8.239,76

Ora	Valore	Var.%	Volume	Controvalore
11.55.16	16,26	+19,21%	165	2.682,90
11.55.12	16,24	+19,06%	243	3.946,32
11.55.11	16,20	+18,77%	678	10.983,60
11.55.11	16,24	+19,06%	870	14.128,80
11.55.06	16,22	+18,91%	200	3.244,00
11.55.06	16,20	+18,77%	2.206	35.737,20
11.55.06	16,24	+19,06%	243	3.946,32
11.55.06	16,22	+18,91%	320	5.190,40
11.55.06	16,20	+18,77%	1.349	21.853,80
11.55.06	16,18	+18,62%	21.893	354.228,74
11.55.05	16,16	+18,48%	254	4.104,64
11.55.05	16,18	+18,62%	75.850	1.227.253,00
11.52.53	16,17	+18,55%	145	2.344,65
11.51.21	16,18	+18,62%	104	1.682,72
11.51.21	16,14	+18,33%	208	3.357,12
11.51.21	16,16	+18,48%	120	1.939,20
11.51.00	16,18	+18,62%	295	4.773,10
11.50.32	16,16	+18,48%	130	2.100,80
11.49.13	16,18	+18,62%	1.316	21.292,88
11.48.58	16,16	+18,48%	468	7.562,88
11.45.41	16,20	+18,77%	731	11.842,20
11.45.15	16,18	+18,62%	1.179	19.076,22
11.45.13	16,16	+18,48%	6.075	98.172,00
11.45.13	16,18	+18,62%	754	12.199,72
11.45.11	16,16	+18,48%	1.354	21.880,64
11.45.11	16,14	+18,33%	19.554	315.601,56
11.45.07	16,12	+18,18%	350	5.642,00
11.44.50	16,14	+18,33%	15	242,10
11.44.50	16,12	+18,18%	180	2.901,60
11.44.50	16,14	+18,33%	503	8.118,42

Ora	Valore	Var.%	Volume	Controvalore
11.44.50	16,12	+18,18%	2.880	46.425,60
11.44.16	16,14	+18,33%	52	839,28
11.43.42	16,13	+18,26%	165	2.661,45
11.43.22	16,16	+18,48%	123	1.987,68
11.43.19	16,18	+18,62%	120	1.941,60
11.42.14	16,14	+18,33%	250	4.035,00
11.41.41	16,12	+18,18%	30	483,60
11.40.36	16,14	+18,33%	46	742,44
11.39.20	16,12	+18,18%	440	7.092,80
11.39.20	16,14	+18,33%	30	484,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide