Cirsa Enterprises, S.A.U

ISIN: ES0105884011 - Mercato: Madrid - Bolsa Espana

12,22

-2,24%

valuta in EUR

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	12,22	-2,24%	21.334	260.701,48
17.24.20	12,24	-2,08%	240	2.937,60
17.17.05	12,22	-2,24%	1.996	24.391,12
17.15.08	12,18	-2,56%	345	4.202,10
17.13.47	12,20	-2,40%	1.309	15.969,80
17.12.53	12,16	-2,72%	635	7.721,60
17.12.46	12,20	-2,40%	20	244,00
17.12.23	12,18	-2,56%	261	3.178,98
17.11.59	12,20	-2,40%	5.687	69.381,40
17.04.59	12,22	-2,24%	3.144	38.419,68
17.01.17	12,26	-1,92%	200	2.452,00
16.56.35	12,24	-2,08%	1.000	12.240,00
16.56.33	12,26	-1,92%	166	2.035,16
16.52.55	12,30	-1,60%	6	73,80
16.52.11	12,28	-1,76%	771	9.467,88
16.44.53	12,32	-1,44%	126	1.552,32
16.44.53	12,30	-1,60%	945	11.623,50
16.44.49	12,28	-1,76%	106	1.301,68
16.41.35	12,26	-1,92%	500	6.130,00
16.39.21	12,24	-2,08%	269	3.292,56
16.36.20	12,26	-1,92%	493	6.044,18
16.35.34	12,24	-2,08%	200	2.448,00
16.35.26	12,26	-1,92%	3.722	45.631,72
16.26.33	12,28	-1,76%	1.570	19.279,60
16.24.28	12,30	-1,60%	799	9.827,70
16.21.14	12,28	-1,76%	30	368,40
16.14.15	12,30	-1,60%	531	6.531,30
16.05.22	12,32	-1,44%	66	813,12
15.52.51	12,30	-1,60%	50	615,00
15.50.26	12,34	-1,28%	1	12,34

Ora	Valore	Var.%	Volume	Controvalore
15.43.11	12,30	-1,60%	15	184,50
15.41.27	12,32	-1,44%	250	3.080,00
15.41.22	12,34	-1,28%	1.606	19.818,04
15.40.49	12,30	-1,60%	44	541,20
15.40.27	12,30	-1,60%	315	3.874,50
15.40.27	12,32	-1,44%	126	1.552,32
15.40.24	12,34	-1,28%	776	9.575,84
15.40.22	12,36	-1,12%	735	9.084,60
15.37.10	12,38	-0,96%	113	1.398,94
15.35.40	12,40	-0,80%	424	5.257,60
15.35.30	12,36	-1,12%	176	2.175,36
15.35.30	12,38	-0,96%	1.352	16.737,76
15.35.29	12,34	-1,28%	1.492	18.411,28
15.20.09	12,30	-1,60%	1.524	18.745,20
14.30.24	12,28	-1,76%	59	724,52
14.29.41	12,30	-1,60%	1.918	23.591,40
14.21.59	12,32	-1,44%	21	258,72
14.19.51	12,34	-1,28%	165	2.036,10
14.00.33	12,32	-1,44%	75	924,00
13.50.02	12,34	-1,28%	1.081	13.339,54
13.20.20	12,32	-1,44%	143	1.761,76
13.17.58	12,36	-1,12%	200	2.472,00
13.01.00	12,32	-1,44%	67	825,44
12.48.13	12,34	-1,28%	540	6.663,60
12.31.46	12,32	-1,44%	59	726,88
12.31.00	12,34	-1,28%	249	3.072,66
12.30.23	12,32	-1,44%	245	3.018,40
12.20.51	12,30	-1,60%	975	11.992,50
12.20.11	12,28	-1,76%	1.607	19.733,96
12.12.47	12,32	-1,44%	170	2.094,40

Ora	Valore	Var.%	Volume	Controvalore
11.51.49	12,30	-1,60%	136	1.672,80
11.21.06	12,28	-1,76%	67	822,76
11.19.10	12,30	-1,60%	67	824,10
11.18.20	12,32	-1,44%	688	8.476,16
11.15.42	12,34	-1,28%	179	2.208,86
11.11.23	12,32	-1,44%	484	5.962,88
11.07.45	12,30	-1,60%	3.047	37.478,10
11.04.33	12,32	-1,44%	741	9.129,12
11.04.29	12,34	-1,28%	159	1.962,06
11.03.22	12,32	-1,44%	341	4.201,12
11.02.56	12,30	-1,60%	500	6.150,00
10.49.29	12,28	-1,76%	11	135,08
10.46.25	12,30	-1,60%	850	10.455,00
10.42.19	12,28	-1,76%	415	5.096,20
10.38.51	12,30	-1,60%	620	7.626,00
10.38.02	12,32	-1,44%	813	10.016,16
10.24.14	12,30	-1,60%	170	2.091,00
10.24.11	12,28	-1,76%	2.000	24.560,00
10.22.07	12,26	-1,92%	16	196,16
10.04.40	12,30	-1,60%	471	5.793,30
10.04.10	12,28	-1,76%	1.075	13.201,00
9.54.27	12,30	-1,60%	320	3.936,00
9.54.16	12,26	-1,92%	72	882,72
9.53.27	12,30	-1,60%	36	442,80
9.51.30	12,32	-1,44%	231	2.845,92
9.46.06	12,30	-1,60%	63	774,90
9.41.49	12,32	-1,44%	70	862,40
9.39.06	12,34	-1,28%	22	271,48
9.32.01	12,36	-1,12%	67	828,12
9.31.17	12,38	-0,96%	22	272,36

Ora	Valore	Var.%	Volume	Controvalore
9.31.00	12,36	-1,12%	427	5.277,72
9.18.48	12,38	-0,96%	1.122	13.890,36
9.18.44	12,40	-0,80%	5.960	73.904,00
9.18.42	12,42	-0,64%	1.424	17.686,08
9.18.42	12,44	-0,48%	2.331	28.997,64
9.18.42	12,46	-0,32%	1.000	12.460,00
9.18.42	12,48	-0,16%	2.472	30.850,56
9.11.31	12,50	INV.	160	2.000,00
9.00.09	12,48	-0,16%	470	5.865,60
17.35.15	12,50	INV.	1	12,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide