Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Citigroup

Mercato: NYSE

107,38
-4,47%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.02.25107,38-4,47%2.378.170
20.59.59107,325-4,52%1.100
20.59.59107,32-4,53%374
20.59.59107,325-4,52%7.130
20.59.59107,33-4,52%4.640
20.59.58107,31-4,54%1.200
20.59.58107,315-4,53%112
20.59.58107,31-4,54%100
20.59.58107,32-4,53%100
20.59.58107,31-4,54%100
20.59.58107,33-4,52%218
20.59.58107,31-4,54%700
20.59.58107,305-4,54%100
20.59.58107,32-4,53%1.205
20.59.58107,33-4,52%100
20.59.58107,34-4,51%2.965
20.59.58107,345-4,51%208
20.59.57107,335-4,51%692
20.59.57107,33-4,52%100
20.59.56107,35-4,50%2.116
20.59.56107,345-4,51%322
20.59.56107,35-4,50%100
20.59.56107,345-4,51%314
20.59.56107,33-4,52%1.000
20.59.55107,34-4,51%100
20.59.55107,325-4,52%100
20.59.55107,33-4,52%200
20.59.55107,34-4,51%981
20.59.55107,33-4,52%100
20.59.54107,34-4,51%320
OraValoreVar.%Volume
20.59.54107,355-4,50%480
20.59.54107,36-4,49%187
20.59.54107,355-4,50%400
20.59.53107,36-4,49%800
20.59.53107,355-4,50%497
20.59.53107,36-4,49%199
20.59.53107,355-4,50%1.885
20.59.53107,36-4,49%287
20.59.52107,34-4,51%200
20.59.51107,345-4,51%481
20.59.51107,35-4,50%100
20.59.51107,345-4,51%1.032
20.59.51107,35-4,50%300
20.59.51107,36-4,49%510
20.59.50107,37-4,48%1.260
20.59.50107,35-4,50%300
20.59.50107,36-4,49%1.125
20.59.50107,34-4,51%750
20.59.49107,35-4,50%400
20.59.49107,34-4,51%100
20.59.48107,33-4,52%1.507
20.59.48107,34-4,51%1.760
20.59.48107,32-4,53%442
20.59.48107,33-4,52%802
20.59.48107,34-4,51%780
20.59.47107,3399-4,51%200
20.59.47107,33-4,52%894
20.59.46107,35-4,50%147
20.59.46107,355-4,50%100
20.59.46107,36-4,49%300
OraValoreVar.%Volume
20.59.46107,37-4,48%300
20.59.46107,375-4,48%223
20.59.46107,37-4,48%1.620
20.59.45107,38-4,47%240
20.59.45107,39-4,47%680
20.59.45107,40-4,46%100
20.59.45107,39-4,47%200
20.59.45107,40-4,46%844
20.59.44107,39-4,47%300
20.59.44107,4099-4,45%118
20.59.44107,40-4,46%100
20.59.43107,415-4,44%139
20.59.43107,42-4,44%160
20.59.43107,39-4,47%200
20.59.42107,395-4,46%400
20.59.42107,40-4,46%439
20.59.42107,38-4,47%300
20.59.42107,385-4,47%164
20.59.42107,38-4,47%200
20.59.42107,39-4,47%985
20.59.42107,385-4,47%100
20.59.42107,39-4,47%1.836
20.59.42107,395-4,46%100
20.59.42107,39-4,47%200
20.59.41107,42-4,44%1.380
20.59.41107,41-4,45%342
20.59.41107,40-4,46%2.794
20.59.41107,39-4,47%720
20.59.41107,385-4,47%583
20.59.41107,41-4,45%4.000
OraValoreVar.%Volume
20.59.40107,38-4,47%200
20.59.39107,39-4,47%100
20.59.39107,38-4,47%1.925
20.59.39107,39-4,47%2.320
20.59.38107,385-4,47%300
20.59.38107,38-4,47%239
20.59.38107,37-4,48%100
20.59.38107,39-4,47%100
20.59.38107,3802-4,47%100
20.59.38107,38-4,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```