Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Citigroup

Mercato: NYSE

121,9
-0,06%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.15121,90-0,06%200
17.21.03121,925-0,04%200
17.21.02121,92-0,04%200
17.21.02121,94-0,02%300
17.21.02121,955-0,01%100
17.20.43121,93-0,03%100
17.20.40121,96-0,01%100
17.20.40121,93-0,03%100
17.20.40121,975INV.295
17.20.31121,97INV.300
17.20.24121,985+0,01%102
17.20.24121,95-0,02%100
17.20.24121,985+0,01%404
17.20.24121,95-0,02%200
17.20.13122,02+0,04%100
17.20.12121,96-0,01%100
17.20.08122,02+0,04%100
17.20.06121,98+0,01%100
17.20.01121,95-0,02%100
17.20.00121,915-0,05%100
17.20.00121,91-0,05%220
17.19.58121,89-0,07%100
17.19.52121,94-0,02%100
17.19.52121,92-0,04%200
17.19.52121,925-0,04%200
17.19.46121,90-0,06%100
17.19.44121,88-0,07%245
17.19.42121,86-0,09%100
17.19.36121,89-0,07%400
17.19.36121,875-0,08%200
OraValoreVar.%Volume
17.19.36121,87-0,08%100
17.19.36121,90-0,06%500
17.19.35121,905-0,05%200
17.19.35121,89-0,07%200
17.19.14121,905-0,05%400
17.19.12121,90-0,06%100
17.19.04121,93-0,03%100
17.19.04121,92-0,04%204
17.19.01121,935-0,03%394
17.18.58121,98+0,01%100
17.18.55121,93-0,03%200
17.18.40121,91-0,05%100
17.18.40121,89-0,07%100
17.18.38121,935-0,03%200
17.18.29121,90-0,06%100
17.18.29121,89-0,07%200
17.18.29121,92-0,04%108
17.18.28121,8451-0,10%674
17.18.20121,86-0,09%100
17.18.19121,84-0,11%100
17.18.14121,80-0,14%173
17.18.10121,78-0,16%388
17.18.04121,85-0,10%100
17.18.01121,825-0,12%912
17.17.53121,87-0,08%100
17.17.48121,84-0,11%200
17.17.48121,83-0,11%100
17.17.44121,805-0,14%200
17.17.35121,82-0,12%200
17.17.23121,79-0,15%100
OraValoreVar.%Volume
17.17.20121,80-0,14%100
17.17.20121,81-0,13%100
17.17.20121,79-0,15%100
17.17.19121,80-0,14%500
17.17.16121,82-0,12%200
17.16.58121,81-0,13%100
17.16.53121,835-0,11%300
17.16.49121,84-0,11%100
17.16.46121,845-0,10%100
17.16.39121,80-0,14%100
17.16.35121,85-0,10%100
17.16.35121,84-0,11%100
17.16.35121,85-0,10%100
17.16.35121,84-0,11%300
17.16.34121,88-0,07%120
17.16.29121,935-0,03%200
17.16.28121,93-0,03%380
17.16.25121,92-0,04%200
17.16.12121,925-0,04%100
17.16.09121,85-0,10%100
17.16.07121,92-0,04%100
17.16.07121,895-0,06%100
17.15.57121,885-0,07%200
17.15.51121,895-0,06%500
17.15.48121,87-0,08%100
17.15.48121,86-0,09%200
17.15.48121,87-0,08%100
17.15.48121,86-0,09%100
17.15.48121,87-0,08%1.074
17.15.47121,86-0,09%200
OraValoreVar.%Volume
17.15.47121,89-0,07%100
17.15.47121,85-0,10%200
17.15.47121,87-0,08%100
17.15.47121,85-0,10%128
17.15.47121,90-0,06%128
17.15.47121,88-0,07%100
17.15.47121,875-0,08%100
17.15.47121,84-0,11%100
17.15.47121,85-0,10%170
17.15.47121,91-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```