Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Citigroup

Mercato: NYSE

121,56
+1,81%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.15121,56INV.1.087.450
18.59.59121,57+0,01%100
18.59.59121,5675+0,01%101
18.59.59121,57+0,01%322
18.59.59121,565INV.136
18.59.59121,57+0,01%2.003
18.59.59121,56INV.614
18.59.59121,55-0,01%113
18.59.59121,565INV.114
18.59.59121,57+0,01%100
18.59.59121,56INV.472
18.59.59121,55-0,01%100
18.59.58121,54-0,02%1.939
18.59.58121,55-0,01%465
18.59.57121,54-0,02%590
18.59.55121,55-0,01%111
18.59.54121,545-0,01%102
18.59.54121,55-0,01%402
18.59.54121,54-0,02%400
18.59.54121,52-0,03%300
18.59.54121,53-0,02%500
18.59.54121,54-0,02%300
18.59.54121,56INV.114
18.59.54121,55-0,01%100
18.59.54121,56INV.118
18.59.53121,55-0,01%100
18.59.53121,56INV.698
18.59.53121,55-0,01%200
18.59.53121,54-0,02%400
18.59.53121,55-0,01%100
OraValoreVar.%Volume
18.59.53121,54-0,02%100
18.59.53121,56INV.100
18.59.53121,54-0,02%670
18.59.53121,56INV.425
18.59.53121,555INV.100
18.59.53121,57+0,01%669
18.59.53121,55-0,01%300
18.59.53121,57+0,01%100
18.59.52121,54-0,02%100
18.59.52121,545-0,01%100
18.59.50121,54-0,02%332
18.59.49121,55-0,01%700
18.59.49121,54-0,02%100
18.59.49121,555INV.100
18.59.48121,55-0,01%400
18.59.47121,57+0,01%300
18.59.47121,575+0,01%100
18.59.47121,57+0,01%200
18.59.47121,575+0,01%300
18.59.47121,58+0,02%100
18.59.47121,585+0,02%550
18.59.47121,58+0,02%100
18.59.46121,555INV.200
18.59.46121,56INV.100
18.59.46121,545-0,01%100
18.59.46121,55-0,01%6.283
18.59.46121,545-0,01%709
18.59.45121,5425-0,01%200
18.59.45121,545-0,01%400
18.59.44121,54-0,02%200
OraValoreVar.%Volume
18.59.44121,545-0,01%100
18.59.44121,55-0,01%100
18.59.43121,54-0,02%170
18.59.42121,55-0,01%127
18.59.42121,545-0,01%100
18.59.42121,55-0,01%3.718
18.59.42121,545-0,01%100
18.59.42121,54-0,02%2.100
18.59.42121,535-0,02%300
18.59.41121,5347-0,02%1.000
18.59.41121,535-0,02%100
18.59.41121,54-0,02%1.520
18.59.40121,545-0,01%126
18.59.40121,54-0,02%100
18.59.40121,545-0,01%100
18.59.40121,54-0,02%889
18.59.39121,55-0,01%600
18.59.38121,56INV.100
18.59.38121,55-0,01%946
18.59.38121,56INV.300
18.59.38121,57+0,01%200
18.59.37121,5717+0,01%177
18.59.37121,57+0,01%1.002
18.59.37121,56INV.300
18.59.37121,55-0,01%200
18.59.36121,565INV.540
18.59.36121,56INV.1.026
18.59.36121,57+0,01%576
18.59.35121,5721+0,01%1.000
18.59.35121,57+0,01%688
OraValoreVar.%Volume
18.59.35121,565INV.100
18.59.35121,57+0,01%520
18.59.35121,56INV.300
18.59.34121,56INV.920
18.59.34121,57+0,01%500
18.59.34121,58+0,02%100
18.59.34121,575+0,01%200
18.59.34121,585+0,02%100
18.59.34121,59+0,02%2.846
18.59.34121,555INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```