Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Citigroup Capital Xiii Tr Pfd Secs 2010-30.10.40 Glob

Mercato: NYSE

29,25
+0,21%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.2129,25INV.200
21.59.0729,24-0,03%100
21.56.5129,25INV.300
21.56.0729,23-0,07%100
21.56.0729,24-0,03%191
21.56.0729,23-0,07%100
21.56.0729,22-0,10%199
21.56.0729,24-0,03%314
21.55.3229,20-0,17%738
21.55.2829,195-0,19%100
21.54.5429,23-0,07%100
21.54.5129,1574-0,32%100
21.54.3629,23-0,07%100
21.54.0029,195-0,19%100
21.53.3829,23-0,07%100
21.53.0929,21-0,14%162
21.53.0929,20-0,17%162
21.53.0929,21-0,14%100
21.53.0929,20-0,17%100
21.52.5229,22-0,10%100
21.51.4929,23-0,07%100
21.49.4929,22-0,10%100
21.49.4329,20-0,17%100
21.49.4329,21-0,14%100
21.48.5629,22-0,10%100
21.47.2129,21-0,14%100
21.47.2129,20-0,17%100
21.46.5529,23-0,07%100
21.45.0029,21-0,14%100
21.44.1629,20-0,17%152
OraValoreVar.%Volume
21.44.1629,21-0,14%152
21.43.5629,24-0,03%100
21.43.0129,23-0,07%100
21.39.0029,22-0,10%100
21.32.5729,15-0,34%100
21.30.3729,19-0,21%300
21.28.3529,20-0,17%100
21.28.2329,2099-0,14%500
21.28.2329,2025-0,16%187
21.28.2329,20-0,17%500
21.28.2329,2099-0,14%700
21.28.2329,2025-0,16%1.013
21.28.2029,20-0,17%200
21.28.1829,2099-0,14%700
21.28.1829,2025-0,16%900
21.28.1229,20-0,17%100
21.28.1229,2025-0,16%100
21.28.1229,20-0,17%700
21.28.1229,205-0,15%700
21.27.0029,23-0,07%100
21.25.3429,22-0,10%100
21.24.1829,23-0,07%100
21.23.1629,20-0,17%200
21.21.1329,22-0,10%100
21.20.5429,20-0,17%100
21.19.4929,22-0,10%100
21.19.2529,20-0,17%200
21.16.5129,22-0,10%100
21.15.3329,20-0,17%100
21.15.0629,19-0,21%535
OraValoreVar.%Volume
21.15.0629,22-0,10%100
21.13.4429,20-0,17%100
21.13.3529,24-0,03%100
21.13.3529,20-0,17%100
21.13.3529,23-0,07%100
21.02.4829,24-0,03%100
21.02.2929,23-0,07%100
21.01.2229,25INV.100
20.56.2229,24-0,03%100
20.54.4929,26+0,03%100
20.54.2129,1983-0,18%1.000
20.51.2229,24-0,03%100
20.34.5029,255+0,02%700
20.34.5029,24-0,03%955
20.33.4929,255+0,02%2.568
20.33.2429,255+0,02%5.000
20.33.2429,29+0,14%200
20.29.2029,29+0,14%100
20.28.2329,30+0,17%100
20.27.2029,29+0,14%100
20.25.3629,30+0,17%100
20.24.2929,15-0,34%42.000
20.21.2129,28+0,10%100
20.17.2229,25INV.100
20.16.2829,23-0,07%100
19.59.5529,20-0,17%100
19.58.4329,16-0,31%894
19.39.5829,20-0,17%100
19.39.0529,16-0,31%1.000
19.32.5929,20-0,17%100
OraValoreVar.%Volume
19.31.5329,19-0,21%300
19.31.5329,20-0,17%109
19.31.5329,19-0,21%438
19.23.5529,15-0,34%200
19.22.1129,20-0,17%100
19.21.4129,15-0,34%6.088
19.21.0929,16-0,31%1.536
19.11.3129,20-0,17%100
19.10.5329,16-0,31%233
19.06.5329,20-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```