Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Citigroup Capital Xiii Tr Pfd Secs 2010-30.10.40 Glob

Mercato: NYSE

29,68
-0,34%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.4929,68INV.100
21.58.5929,70+0,07%615
21.58.5629,715+0,12%200
21.58.3029,70+0,07%200
21.58.2229,715+0,12%400
21.58.1729,70+0,07%600
21.57.1729,71+0,10%100
21.54.2029,70+0,07%100
21.53.5929,715+0,12%100
21.53.5629,73+0,17%100
21.53.5629,72+0,13%500
21.50.5129,70+0,07%100
21.49.3629,71+0,10%100
21.49.3329,7197+0,13%215
21.48.0029,71+0,10%100
21.45.5929,725+0,15%200
21.41.3729,71+0,10%100
21.41.2529,7332+0,18%101
21.40.5029,71+0,10%100
21.40.4829,725+0,15%302
21.36.5829,71+0,10%100
21.36.5029,725+0,15%100
21.06.3429,71+0,10%100
20.46.3029,72+0,13%100
20.40.4129,73+0,17%100
20.25.2129,74+0,20%800
20.25.2129,7499+0,24%900
20.25.2129,7157+0,12%1.000
20.25.2129,73+0,17%100
20.25.2129,72+0,13%1.100
OraValoreVar.%Volume
20.25.2129,715+0,12%300
20.21.4629,7135+0,11%832
20.21.4629,7134+0,11%168
20.21.4529,71+0,10%832
20.20.4329,715+0,12%300
20.20.4329,72+0,13%900
20.10.0529,7311+0,17%750
20.01.1429,72+0,13%1.905
20.01.1429,71+0,10%100
20.01.1429,71+0,10%1.594
19.59.0629,72+0,13%100
19.58.3129,735+0,19%1.000
19.56.2829,72+0,13%100
19.56.2729,74+0,20%300
19.55.2129,735+0,19%200
19.39.2529,72+0,13%100
19.36.4929,73+0,17%108
19.36.4429,77+0,30%100
19.21.5129,72+0,13%100
19.21.3729,7999+0,40%269
19.17.5629,72+0,13%100
19.15.0929,7201+0,14%1.200
19.12.4029,76+0,27%671
19.11.4729,72+0,13%100
19.11.4729,73+0,17%100
19.08.5429,72+0,13%100
19.08.1629,76+0,27%700
19.05.5129,72+0,13%100
19.04.5429,73+0,17%100
19.01.0629,72+0,13%100
OraValoreVar.%Volume
18.55.3329,73+0,17%100
18.55.0029,76+0,27%100
18.54.0029,79+0,37%2.890
18.53.5929,76+0,27%100
18.53.5229,7706+0,31%285
18.53.2329,78+0,34%200
18.53.2329,76+0,27%100
18.51.5629,80+0,40%500
18.51.5629,79+0,37%400
18.51.5629,7995+0,40%100
18.51.5629,784+0,35%500
18.51.5629,78+0,34%200
18.33.2729,77+0,30%100
18.33.2729,72+0,13%7.800
18.33.2729,74+0,20%100
18.33.2729,77+0,30%100
18.33.2729,73+0,17%300
18.33.2729,77+0,30%200
18.33.2729,73+0,17%400
18.33.2729,76+0,27%200
18.33.2729,73+0,17%500
18.33.2729,74+0,20%100
18.09.4729,80+0,40%1.100
18.04.4329,76+0,27%100
17.58.0529,7562+0,26%143
17.57.5329,73+0,17%100
17.09.4729,75+0,24%371
16.48.0429,76+0,27%100
16.46.3429,77+0,30%100
16.46.3429,76+0,27%100
OraValoreVar.%Volume
16.46.3429,70+0,07%179
16.46.3429,72+0,13%689
16.46.3429,71+0,10%100
16.46.3429,70+0,07%300
16.46.3429,71+0,10%100
16.46.3429,76+0,27%200
16.46.3429,77+0,30%100
16.45.0029,76+0,27%100
16.41.0129,7765+0,33%204
16.40.4029,78+0,34%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```