Milano 17:35
49.481 +1,00%
Nasdaq 21:28
29.412 +1,20%
Dow Jones 21:28
49.724 -0,07%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Citigroup Capital Xiii Tr Pfd Secs 2010-30.10.40 Glob

Mercato: NYSE

29,2
+0,03%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.28
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.28.3529,20+0,03%100
21.28.2329,2099+0,07%500
21.28.2329,2025+0,04%187
21.28.2329,20+0,03%500
21.28.2329,2099+0,07%700
21.28.2329,2025+0,04%1.013
21.28.2029,20+0,03%200
21.28.1829,2099+0,07%700
21.28.1829,2025+0,04%900
21.28.1229,20+0,03%100
21.28.1229,2025+0,04%100
21.28.1229,20+0,03%700
21.28.1229,205+0,05%700
21.27.0029,23+0,14%100
21.25.3429,22+0,10%100
21.24.1829,23+0,14%100
21.23.1629,20+0,03%200
21.21.1329,22+0,10%100
21.20.5429,20+0,03%100
21.19.4929,22+0,10%100
21.19.2529,20+0,03%200
21.16.5129,22+0,10%100
21.15.3329,20+0,03%100
21.15.0629,19INV.535
21.15.0629,22+0,10%100
21.13.4429,20+0,03%100
21.13.3529,24+0,17%100
21.13.3529,20+0,03%100
21.13.3529,23+0,14%100
21.02.4829,24+0,17%100
OraValoreVar.%Volume
21.02.2929,23+0,14%100
21.01.2229,25+0,21%100
20.56.2229,24+0,17%100
20.54.4929,26+0,24%100
20.54.2129,1983+0,03%1.000
20.51.2229,24+0,17%100
20.34.5029,255+0,22%700
20.34.5029,24+0,17%955
20.33.4929,255+0,22%2.568
20.33.2429,255+0,22%5.000
20.33.2429,29+0,34%200
20.29.2029,29+0,34%100
20.28.2329,30+0,38%100
20.27.2029,29+0,34%100
20.25.3629,30+0,38%100
20.24.2929,15-0,14%42.000
20.21.2129,28+0,31%100
20.17.2229,25+0,21%100
20.16.2829,23+0,14%100
19.59.5529,20+0,03%100
19.58.4329,16-0,10%894
19.39.5829,20+0,03%100
19.39.0529,16-0,10%1.000
19.32.5929,20+0,03%100
19.31.5329,19INV.300
19.31.5329,20+0,03%109
19.31.5329,19INV.438
19.23.5529,15-0,14%200
19.22.1129,20+0,03%100
19.21.4129,15-0,14%6.088
OraValoreVar.%Volume
19.21.0929,16-0,10%1.536
19.11.3129,20+0,03%100
19.10.5329,16-0,10%233
19.06.5329,20+0,03%100
19.05.4629,19INV.100
18.47.0329,15-0,14%100
18.43.2829,14-0,17%100
18.42.2129,13-0,21%100
18.41.3829,12-0,24%400
18.41.1429,10-0,31%100
18.36.4529,09-0,34%100
18.29.2229,0748-0,39%500
18.29.2229,06-0,45%302
18.23.1529,075-0,39%1.000
17.53.0029,06-0,45%100
17.52.1829,09-0,34%400
17.51.5829,06-0,45%2.550
17.47.4329,08-0,38%200
17.46.5429,085-0,36%100
17.46.5429,08-0,38%200
17.24.4429,085-0,36%500
17.20.5129,08-0,38%500
17.17.3829,0601-0,45%582
17.17.0829,06-0,45%785
17.16.4729,089-0,35%379
17.09.5629,0801-0,38%599
17.09.5629,06-0,45%599
17.09.5629,0801-0,38%300
17.09.5629,08-0,38%300
17.00.5429,095-0,33%200
OraValoreVar.%Volume
16.51.4929,10-0,31%824
16.51.2829,08-0,38%400
16.50.1529,1049-0,29%997
16.50.1529,09-0,34%1.948
16.49.0729,0901-0,34%615
16.41.1529,1111-0,27%2.148
16.41.1529,11-0,27%100
16.34.0029,11-0,27%206
16.19.2329,10-0,31%333
16.14.4129,115-0,26%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```