Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Citigroup Capital Xiii Tr Pfd Secs 2010-30.10.40 Glob

Mercato: NYSE

29,52
-0,07%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0229,52INV.100
20.59.4329,50-0,07%100
20.59.0929,505-0,05%100
20.58.5329,50-0,07%112
20.58.4029,505-0,05%250
20.44.3829,50-0,07%100
20.40.5129,5099-0,03%583
20.40.5129,51-0,03%300
20.37.3729,505-0,05%100
20.37.3729,50-0,07%100
20.36.4829,50-0,07%100
20.36.4429,5002-0,07%125
20.30.1429,50-0,07%100
20.22.4229,5034-0,06%200
20.05.3029,50-0,07%1.720
20.04.5629,505-0,05%200
19.44.0529,50-0,07%600
19.42.1529,5099-0,03%1.000
19.40.5829,50-0,07%100
19.39.1529,51-0,03%500
19.35.1229,5099-0,03%600
19.25.2729,50-0,07%200
19.23.1929,51-0,03%100
19.17.4729,5121-0,03%1.000
19.16.0629,515-0,02%100
19.14.4829,52INV.200
19.13.3329,51-0,03%100
19.11.1229,515-0,02%200
19.10.3829,5164-0,01%725
19.08.3929,515-0,02%100
OraValoreVar.%Volume
19.01.2429,51-0,03%100
18.56.0829,525+0,02%309
18.49.1729,51-0,03%100
18.47.3129,525+0,02%100
18.44.0029,51-0,03%200
18.43.5929,525+0,02%500
18.40.5729,51-0,03%100
18.38.4829,5101-0,03%200
17.35.2929,51-0,03%100
17.33.3129,525+0,02%700
17.31.3129,5397+0,07%1.000
17.24.1929,51-0,03%100
17.17.0329,50-0,07%100
17.14.4629,51-0,03%100
17.14.2929,50-0,07%600
17.14.1929,51-0,03%200
17.13.3529,52INV.1.200
17.12.0329,53+0,03%124
17.12.0329,54+0,07%100
17.12.0329,53+0,03%797
16.48.4029,54+0,07%300
16.33.3629,56+0,14%1.000
16.33.3629,57+0,17%400
16.33.3629,5714+0,17%1.000
16.33.3629,565+0,15%2.612
16.20.1229,585+0,22%119
16.17.5729,60+0,27%872
16.04.0829,565+0,15%100
15.46.3429,59+0,24%200
15.46.3429,55+0,10%300
OraValoreVar.%Volume
15.46.3429,59+0,24%200
15.46.3429,60+0,27%780
15.46.3429,59+0,24%100
15.46.3429,60+0,27%500
15.46.3429,59+0,24%100
15.46.3429,60+0,27%200
15.46.3429,59+0,24%100
15.46.3429,60+0,27%1.176
15.46.3429,59+0,24%200
15.46.3429,58+0,20%100
15.46.3429,59+0,24%200
15.46.3429,57+0,17%100
15.46.3429,58+0,20%100
15.46.3429,57+0,17%100
15.46.3429,59+0,24%100
15.46.3429,58+0,20%100
15.46.3429,59+0,24%800
15.46.3429,57+0,17%1.024
15.46.3429,565+0,15%1.300
15.46.3429,56+0,14%594
15.45.5229,53+0,03%100
15.45.0729,54+0,07%100
15.18.4829,53+0,03%100
15.13.4729,525+0,02%100
14.55.5529,53+0,03%200
14.52.4929,525+0,02%100
14.49.5329,53+0,03%100
14.49.5329,58+0,20%2.000
14.46.5329,525+0,02%100
14.45.4629,53+0,03%200
OraValoreVar.%Volume
14.42.1129,58+0,20%100
14.36.0029,53+0,03%100
14.33.5729,575+0,19%400
14.31.0129,53+0,03%300
14.30.0029,52INV.1.422
0.00.0029,54+0,07%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```