Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Citigroup Capital Xiii Tr Pfd Secs 2010-30.10.40 Glob

Mercato: NYSE

26,17
+0,42%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0326,17+0,42%900
21.59.5026,155+0,36%100
21.58.2326,14+0,31%400
21.58.1426,1513+0,35%300
21.57.4026,14+0,31%361
21.57.4026,15+0,35%200
21.57.4026,14+0,31%1.100
21.57.4026,15+0,35%200
21.57.4026,14+0,31%100
21.57.4026,155+0,36%270
21.56.2126,14+0,31%6.000
21.54.0126,1699+0,42%2.300
21.54.0126,15+0,35%600
21.52.5126,14+0,31%5.600
21.52.2726,145+0,33%971
21.52.2726,15+0,35%900
21.49.3726,14+0,31%200
21.49.2826,1439+0,32%100
21.49.2826,14+0,31%700
21.49.1326,141+0,31%200
21.49.0026,1402+0,31%200
21.46.3526,14+0,31%12.000
21.46.2926,11+0,19%400
21.46.2926,12+0,23%300
21.46.2926,14+0,31%456
21.46.2926,13+0,27%900
21.46.2926,12+0,23%400
21.46.2926,13+0,27%310
21.46.2926,12+0,23%2.400
21.45.2126,10+0,15%562
OraValoreVar.%Volume
21.45.2126,1102+0,19%1.300
21.45.2126,1102+0,19%562
21.41.4926,11+0,19%300
21.41.0926,115+0,21%100
21.40.5126,11+0,19%2.800
21.39.4526,10+0,15%181
21.39.2426,12+0,23%300
21.38.2126,1288+0,26%128
21.35.5426,12+0,23%100
21.35.0526,15+0,35%200
21.33.5526,13+0,27%400
21.33.3426,1108+0,19%1.512
21.33.3426,12+0,23%1.900
21.33.0326,115+0,21%400
21.33.0326,12+0,23%1.800
21.33.0326,115+0,21%100
21.31.3926,11+0,19%1.281
21.30.4126,12+0,23%2.000
21.29.5926,10+0,15%100
21.27.5926,11+0,19%100
21.25.5926,10+0,15%100
21.25.4426,11+0,19%275
21.25.3826,1181+0,22%200
21.23.5926,10+0,15%100
21.23.5226,11+0,19%100
21.21.5926,10+0,15%100
21.20.3326,11+0,19%100
21.19.1026,10+0,15%2.800
21.19.0926,10+0,15%500
21.19.0926,11+0,19%1.800
OraValoreVar.%Volume
21.19.0926,12+0,23%528
21.19.0926,1002+0,15%3.500
21.17.5526,11+0,19%100
21.17.5426,1299+0,27%2.000
21.17.5426,13+0,27%2.000
21.17.5426,1299+0,27%1.200
21.17.5426,13+0,27%1.200
21.15.5526,11+0,19%100
21.13.1126,115+0,21%2.000
21.12.3026,13+0,27%800
21.11.5826,11+0,19%140
21.09.4326,10+0,15%100
21.07.3026,12+0,23%2.100
21.06.5326,1198+0,23%143
21.06.3726,115+0,21%100
21.06.2626,12+0,23%200
21.02.4126,115+0,21%100
21.00.2126,11+0,19%100
21.00.1326,12+0,23%40.800
20.59.3326,11+0,19%600
20.57.3526,10+0,15%3.042
20.57.3526,09+0,12%7.024
20.55.5026,10+0,15%600
20.54.1426,102+0,16%2.212
20.51.1026,11+0,19%190
20.48.0226,09+0,12%1.100
20.47.5426,085+0,10%200
20.47.3826,09+0,12%100
20.47.2926,085+0,10%100
20.46.4126,09+0,12%1.000
OraValoreVar.%Volume
20.45.3326,085+0,10%400
20.42.4926,09+0,12%428
20.42.3826,08+0,08%1.600
20.42.2826,09+0,12%900
20.42.2826,10+0,15%600
20.42.1526,08+0,08%328
20.42.0226,105+0,17%100
20.40.1126,09+0,12%3.100
20.39.5026,12+0,23%900
20.35.0826,10+0,15%1.900

(*) I dati sono limitati agli ultimi 100 contratti.

```