Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Citigroup Capital Xiii Tr Pfd Secs 2010-30.10.40 Glob

Mercato: NYSE

30,12
-0,59%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0230,12INV.132
21.57.0930,05-0,23%100
21.57.0030,03-0,30%100
21.54.0930,09-0,10%1.095
21.54.0930,0401-0,27%100
21.54.0930,04-0,27%300
21.54.0930,0401-0,27%300
21.54.0930,05-0,23%148
21.54.0930,05-0,23%300
21.48.1630,06-0,20%100
21.47.3730,12INV.100
21.44.4930,09-0,10%400
21.44.4930,085-0,12%100
21.42.1630,045-0,25%100
21.30.4430,04-0,27%100
21.25.3330,10-0,07%574
21.21.1330,12INV.100
21.11.3330,1003-0,07%200
21.03.4530,1201INV.100
21.03.4530,13+0,03%100
21.03.4530,12INV.300
21.03.4530,13+0,03%300
21.03.4530,12INV.1.633
20.59.3930,12INV.347
20.52.1630,135+0,05%100
20.52.1130,14+0,07%100
20.52.1130,15+0,10%300
20.52.0930,1425+0,07%100
20.52.0930,14+0,07%100
20.52.0930,15+0,10%100
OraValoreVar.%Volume
20.47.4230,12INV.100
20.40.0130,117-0,01%200
20.33.5930,1395+0,06%100
20.02.4430,11-0,03%300
20.02.3230,09-0,10%200
20.02.0830,10-0,07%400
19.56.0230,0829-0,12%100
19.48.4130,11-0,03%1.092
19.48.3230,11-0,03%1.300
19.48.3230,1101-0,03%1.500
19.25.4630,10-0,07%200
19.25.4630,09-0,10%200
19.25.4630,10-0,07%100
19.25.4630,085-0,12%100
19.25.4630,10-0,07%100
19.25.3130,09-0,10%307
19.17.1630,11-0,03%200
19.17.1330,12INV.200
19.17.0830,11-0,03%100
19.16.0130,01-0,37%3.705
19.16.0130,05-0,23%3.697
19.16.0130,07-0,17%100
19.16.0130,06-0,20%100
19.16.0130,07-0,17%100
19.16.0130,06-0,20%100
19.16.0130,07-0,17%400
19.16.0130,05-0,23%1.194
19.16.0130,11-0,03%140
19.16.0130,12INV.1.700
19.16.0130,13+0,03%100
OraValoreVar.%Volume
19.16.0130,18+0,20%300
19.15.5930,20+0,27%300
19.15.5830,21+0,30%1.000
19.04.0030,22+0,33%100
19.03.0030,24+0,40%200
18.46.4330,19+0,23%1.220
18.45.4630,20+0,27%100
18.45.0530,21+0,30%100
18.45.0530,2101+0,30%100
18.45.0530,21+0,30%200
18.45.0530,2101+0,30%300
18.45.0530,21+0,30%200
18.45.0530,2101+0,30%100
18.43.2130,22+0,33%747
18.43.2130,2201+0,33%300
18.43.2130,22+0,33%300
18.43.2130,24+0,40%200
18.43.2130,2201+0,33%116
18.43.2130,22+0,33%116
18.43.2130,24+0,40%300
18.43.2130,23+0,37%300
18.43.2130,24+0,40%100
18.43.2130,23+0,37%353
18.43.2130,24+0,40%100
18.43.2130,23+0,37%100
18.23.1030,245+0,42%172
18.19.4630,22+0,33%1.335
17.43.3230,25+0,43%300
17.43.2430,24+0,40%100
17.42.3830,27+0,50%200
OraValoreVar.%Volume
17.42.3830,2071+0,29%262
17.42.3830,2701+0,50%1.402
17.42.3830,27+0,50%100
17.42.3830,26+0,46%100
17.41.2630,27+0,50%100
17.33.5630,2729+0,51%227
17.32.3030,27+0,50%162
17.30.2630,2735+0,51%258
17.22.3330,31+0,63%100
17.21.4830,3101+0,63%399

(*) I dati sono limitati agli ultimi 100 contratti.

```