Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Citizens

Mercato: NYSE

4,58
+0,66%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.024,58INV.11.750
20.59.594,57-0,22%700
20.59.594,575-0,11%100
20.59.574,58INV.127
20.59.574,575-0,11%100
20.59.544,59+0,22%287
20.59.504,575-0,11%100
20.59.494,59+0,22%100
20.59.434,575-0,11%400
20.59.384,59+0,22%100
20.59.324,57-0,22%223
20.59.244,58INV.400
20.58.554,57-0,22%100
20.58.544,58INV.308
20.58.364,565-0,33%100
20.58.104,58INV.100
20.58.104,575-0,11%100
20.58.104,58INV.400
20.58.104,59+0,22%100
20.57.224,56-0,44%100
20.57.154,555-0,55%100
20.57.144,57-0,22%100
20.57.094,56-0,44%100
20.57.094,555-0,55%100
20.57.094,56-0,44%100
20.57.074,57-0,22%300
20.57.064,56-0,44%204
20.57.054,54-0,87%500
20.57.044,56-0,44%200
20.57.044,58INV.100
OraValoreVar.%Volume
20.57.044,57-0,22%300
20.55.254,56-0,44%100
20.55.224,57-0,22%100
20.55.214,56-0,44%100
20.55.054,57-0,22%100
20.50.014,58INV.500
20.50.004,575-0,11%100
20.50.004,55-0,66%400
20.44.044,54-0,87%891
20.42.184,545-0,76%100
20.42.184,55-0,66%500
20.42.174,55-0,66%100
20.42.174,555-0,55%100
20.42.174,55-0,66%300
20.42.164,54-0,87%300
20.39.054,53-1,09%198
20.38.134,54-0,87%100
20.37.194,55-0,66%100
20.37.044,54-0,87%100
20.34.234,55-0,66%100
20.34.134,55-0,66%400
20.34.134,555-0,55%200
20.32.374,54-0,87%200
20.30.304,5275-1,15%100
20.30.034,54-0,87%100
20.30.034,525-1,20%200
20.30.034,525-1,20%200
20.29.074,53-1,09%100
20.23.344,525-1,20%100
20.21.464,53-1,09%100
OraValoreVar.%Volume
20.14.064,54-0,87%100
20.11.174,525-1,20%262
20.11.174,54-0,87%100
20.02.494,525-1,20%200
20.02.084,53-1,09%100
19.56.364,54-0,87%100
19.56.264,525-1,20%100
19.56.254,53-1,09%1.000
19.51.554,525-1,20%100
19.50.004,51-1,53%100
19.49.514,53-1,09%100
19.49.514,55-0,66%200
19.49.514,54-0,87%316
19.43.064,53-1,09%100
19.43.054,535-0,98%100
19.43.054,525-1,20%100
19.43.054,53-1,09%300
19.38.544,52-1,31%100
19.37.534,51-1,53%200
19.23.044,55-0,66%100
19.09.064,52-1,31%100
18.52.284,54-0,87%100
18.26.354,53-1,09%100
18.24.104,52-1,31%100
18.24.094,51-1,53%100
18.24.094,50-1,75%100
18.24.094,51-1,53%300
18.24.094,50-1,75%400
18.21.154,49-1,97%100
18.20.124,505-1,64%100
OraValoreVar.%Volume
18.20.124,51-1,53%100
18.10.534,525-1,20%200
18.10.294,53-1,09%100
18.10.014,51-1,53%100
18.09.584,535-0,98%300
18.09.574,56-0,44%200
18.09.574,55-0,66%200
18.09.574,57-0,22%100
18.09.574,56-0,44%100
18.09.564,51-1,53%106

(*) I dati sono limitati agli ultimi 100 contratti.

```