Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Citizens

Mercato: NYSE

5,34
+0,75%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.025,34INV.10.624
21.59.555,345+0,09%100
21.59.535,34INV.200
21.59.455,35+0,19%200
21.59.395,355+0,28%100
21.59.385,36+0,37%233
21.59.325,355+0,28%100
21.59.065,35+0,19%100
21.59.065,32-0,37%500
21.59.055,33-0,19%100
21.59.055,34INV.100
21.58.435,355+0,28%100
21.58.415,37+0,56%100
21.58.245,35+0,19%100
21.58.235,33-0,19%400
21.57.255,35+0,19%289
21.57.255,355+0,28%100
21.57.005,36+0,37%100
21.55.585,34INV.200
21.55.015,36+0,37%527
21.49.035,37+0,56%100
21.48.215,37+0,56%165
21.48.215,385+0,84%100
21.47.495,38+0,75%300
21.47.485,39+0,94%200
21.47.485,38+0,75%100
21.42.125,39+0,94%300
21.41.405,41+1,31%100
21.33.285,40+1,12%100
21.32.335,385+0,84%100
OraValoreVar.%Volume
21.32.235,38+0,75%100
21.32.235,39+0,94%100
21.32.155,40+1,12%100
21.31.195,41+1,31%100
21.30.455,42+1,50%100
21.29.235,43+1,69%100
21.27.545,41+1,31%100
21.27.305,43+1,69%100
21.27.245,42+1,50%100
21.27.235,43+1,69%100
21.27.225,44+1,87%100
21.27.225,41+1,31%100
21.25.225,42+1,50%100
21.25.215,41+1,31%100
21.24.095,40+1,12%500
21.23.505,41+1,31%100
21.22.365,42+1,50%100
21.21.225,38+0,75%100
21.20.045,42+1,50%100
21.19.415,41+1,31%100
21.19.405,38+0,75%200
21.19.405,37+0,56%100
21.19.275,36+0,37%149
21.00.455,34INV.400
20.30.195,35+0,19%145
20.15.335,345+0,09%100
20.15.335,34INV.100
19.45.265,37+0,56%100
19.34.145,35+0,19%100
19.27.505,38+0,75%200
OraValoreVar.%Volume
18.11.215,345+0,09%100
18.06.055,32-0,37%300
18.06.055,31-0,56%109
18.06.055,335-0,09%200
18.05.355,30-0,75%100
18.05.345,32-0,37%100
18.05.345,31-0,56%100
18.05.345,30-0,75%100
18.05.345,31-0,56%100
18.05.345,29-0,94%200
18.05.345,30-0,75%100
18.05.345,31-0,56%100
17.29.235,295-0,84%100
17.28.315,30-0,75%200
17.28.315,235-1,97%300
17.28.315,24-1,87%600
17.25.445,2275-2,11%100
17.25.445,30-0,75%300
17.25.445,27-1,31%100
17.25.445,28-1,12%1.764
17.25.445,27-1,31%100
16.18.045,26-1,50%200
16.12.525,265-1,40%100
16.07.535,35+0,19%100
16.07.535,30-0,75%100
16.07.535,34INV.100
16.07.535,26-1,50%100
16.07.475,265-1,40%100
15.30.005,33-0,19%365
1.00.005,30-0,75%22.492

(*) I dati sono limitati agli ultimi 100 contratti.

```