Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Citizens

Mercato: NYSE

5,05
-5,43%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.025,05INV.14.981
21.59.595,06+0,20%100
21.59.595,05INV.500
21.59.575,06+0,20%100
21.59.565,07+0,40%100
21.59.565,08+0,59%195
21.59.565,04-0,20%200
21.59.565,07+0,40%300
21.59.565,04-0,20%300
21.59.485,08+0,59%365
21.59.485,06+0,20%100
21.59.465,065+0,30%300
21.59.405,0625+0,25%100
21.59.395,04-0,20%199
21.59.275,06+0,20%100
21.59.245,09+0,79%300
21.59.215,05INV.300
21.59.215,03-0,40%200
21.59.215,05INV.269
21.59.215,07+0,40%300
21.59.135,07+0,40%195
21.59.135,06+0,20%400
21.59.125,04-0,20%186
21.59.125,05INV.100
21.59.125,04-0,20%406
21.59.015,05INV.300
21.59.005,055+0,10%138
21.58.595,03-0,40%641
21.58.495,045-0,10%946
21.58.495,05INV.200
OraValoreVar.%Volume
21.58.335,05INV.755
21.58.245,07+0,40%124
21.58.145,09+0,79%100
21.58.145,075+0,50%300
21.58.115,0525+0,05%600
21.58.115,06+0,20%400
21.58.005,04-0,20%1.137
21.57.375,05INV.583
21.57.305,06+0,20%300
21.57.305,07+0,40%100
21.57.305,06+0,20%100
21.57.275,09+0,79%600
21.57.265,06+0,20%1.317
21.56.595,079+0,57%606
21.56.555,09+0,79%400
21.56.555,085+0,69%100
21.56.555,05INV.805
21.56.425,07+0,40%200
21.56.415,05INV.766
21.56.275,08+0,59%100
21.56.275,09+0,79%400
21.56.275,085+0,69%100
21.56.265,05INV.1.937
21.56.125,085+0,69%100
21.56.125,08+0,59%100
21.56.125,09+0,79%400
21.56.115,05INV.1.010
21.55.415,052+0,04%645
21.55.415,07+0,40%300
21.55.405,06+0,20%455
OraValoreVar.%Volume
21.55.365,055+0,10%100
21.55.275,07+0,40%100
21.55.265,05INV.847
21.55.135,09+0,79%100
21.54.525,10+0,99%117
21.54.525,075+0,50%600
21.54.515,06+0,20%300
21.54.515,05INV.498
21.54.325,06+0,20%221
21.54.175,09+0,79%200
21.54.165,06+0,20%246
21.53.575,09+0,79%100
21.53.525,085+0,69%100
21.53.525,06+0,20%262
21.53.285,09+0,79%100
21.53.225,07+0,40%148
21.53.125,09+0,79%100
21.53.125,085+0,69%100
21.53.115,06+0,20%237
21.52.595,08+0,59%100
21.52.575,09+0,79%100
21.52.565,06+0,20%302
21.52.475,08+0,59%100
21.52.435,07+0,40%100
21.52.365,06+0,20%656
21.51.485,07+0,40%200
21.51.485,06+0,20%100
21.51.485,07+0,40%100
21.51.235,06+0,20%800
21.51.235,08+0,59%100
OraValoreVar.%Volume
21.51.115,03-0,40%256
21.50.585,06+0,20%105
21.50.475,03-0,40%449
21.50.315,04-0,20%100
21.50.005,05INV.400
21.49.515,06+0,20%371
21.48.565,07+0,40%600
21.48.365,08+0,59%100
21.48.215,09+0,79%207
21.48.095,08+0,59%400

(*) I dati sono limitati agli ultimi 100 contratti.

```